RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2005 15:59:56 | 1 631 | 237,0 | 630 | 237,7 | 400 | 238,0 | 245,0 | 93 | 246,5 | 293 | 247,7 | 2 993 |
| 16.09.2005 15:59:55 | 1 631 | 237,0 | 630 | 237,7 | 400 | 238,0 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:57:19 | 1 631 | 237,0 | 630 | 237,7 | 400 | 238,0 | 245,0 | 93 | 246,5 | 293 | 247,8 | 2 993 |
| 16.09.2005 15:56:35 | 796 | 237,7 | 566 | 237,8 | 400 | 238,0 | 245,0 | 93 | 246,5 | 293 | 247,8 | 2 993 |
| 16.09.2005 15:56:35 | 796 | 237,7 | 566 | 237,8 | 400 | 238,0 | 245,0 | 93 | 246,5 | 293 | 247,8 | 2 993 |
| 16.09.2005 15:53:13 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 247,8 | 2 993 |
| 16.09.2005 15:53:11 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:53:03 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 247,9 | 2 993 |
| 16.09.2005 15:52:59 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:40:11 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 247,8 | 2 993 |
| 16.09.2005 15:40:07 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:40:02 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 247,7 | 2 993 |
| 16.09.2005 15:39:58 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:39:51 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 248,0 | 2 993 |
| 16.09.2005 15:39:47 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:36:38 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 247,7 | 2 993 |
| 16.09.2005 15:36:31 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:36:11 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 247,6 | 2 993 |
| 16.09.2005 15:36:07 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:35:43 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 247,7 | 2 993 |
| 16.09.2005 15:35:42 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:34:58 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 247,6 | 2 993 |
| 16.09.2005 15:34:51 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:34:31 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 247,7 | 2 993 |
| 16.09.2005 15:34:26 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:34:03 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 247,4 | 2 993 |
| 16.09.2005 15:33:58 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:26:34 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 247,2 | 2 993 |
| 16.09.2005 15:26:34 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:26:18 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 246,9 | 2 993 |
| 16.09.2005 15:26:18 | 1 397 | 237,0 | 396 | 237,7 | 166 | 237,8 | 245,0 | 93 | 246,5 | 293 | 246,9 | 2 993 |
| 16.09.2005 15:23:34 | 1 295 | 236,0 | 1 230 | 237,0 | 230 | 237,7 | 245,0 | 93 | 246,5 | 293 | 246,9 | 2 993 |
| 16.09.2005 15:23:30 | 1 295 | 236,0 | 1 230 | 237,0 | 230 | 237,7 | 245,0 | 93 | 246,5 | 293 | 248,5 | 693 |
| 16.09.2005 15:22:26 | 1 295 | 236,0 | 1 230 | 237,0 | 230 | 237,7 | 245,0 | 93 | 246,5 | 293 | 247,0 | 2 993 |
| 16.09.2005 15:22:26 | 1 295 | 236,0 | 1 230 | 237,0 | 230 | 237,7 | 245,0 | 93 | 246,5 | 293 | 247,0 | 2 993 |
| 16.09.2005 15:22:26 | 1 295 | 236,0 | 1 230 | 237,0 | 230 | 237,7 | 245,0 | 93 | 246,5 | 293 | 247,0 | 2 993 |
| 16.09.2005 15:18:02 | 1 382 | 232,0 | 1 064 | 236,0 | 1 000 | 237,0 | 237,7 | 1 | 245,0 | 94 | 246,5 | 294 |
| 16.09.2005 15:18:02 | 1 382 | 232,0 | 1 064 | 236,0 | 1 000 | 237,0 | 237,7 | 1 | 245,0 | 94 | 246,5 | 294 |
| 16.09.2005 15:17:22 | 1 361 | 231,7 | 361 | 232,0 | 60 | 236,0 | 237,7 | 1 | 245,0 | 94 | 246,5 | 294 |
| 16.09.2005 15:17:22 | 1 361 | 231,7 | 361 | 232,0 | 60 | 236,0 | 237,7 | 1 | 245,0 | 94 | 246,5 | 294 |
| 16.09.2005 15:17:22 | 1 361 | 231,7 | 361 | 232,0 | 60 | 236,0 | 237,7 | 1 | 245,0 | 94 | 246,5 | 294 |
| 16.09.2005 15:15:22 | 1 452 | 231,7 | 452 | 232,0 | 150 | 236,0 | 237,7 | 1 | 245,0 | 94 | 246,5 | 294 |
| 16.09.2005 15:13:06 | 1 452 | 231,7 | 452 | 232,0 | 150 | 236,0 | 237,7 | 1 | 245,0 | 94 | 247,0 | 2 794 |
| 16.09.2005 15:07:58 | 1 452 | 231,7 | 452 | 232,0 | 150 | 236,0 | 237,7 | 1 | 247,0 | 2 701 | 248,5 | 3 101 |
| 16.09.2005 15:06:18 | 1 873 | 228,2 | 1 152 | 231,7 | 150 | 236,0 | 237,7 | 1 | 247,0 | 2 701 | 248,5 | 3 101 |
| 16.09.2005 15:06:13 | 1 873 | 228,2 | 1 152 | 231,7 | 150 | 236,0 | 237,7 | 1 | 248,5 | 401 | 249,0 | 651 |
| 16.09.2005 15:06:11 | 1 873 | 228,2 | 1 152 | 231,7 | 150 | 236,0 | 237,7 | 1 | 247,1 | 2 701 | 248,5 | 3 101 |
| 16.09.2005 15:06:06 | 1 873 | 228,2 | 1 152 | 231,7 | 150 | 236,0 | 237,7 | 1 | 248,5 | 401 | 249,0 | 651 |
| 16.09.2005 15:05:58 | 1 873 | 228,2 | 1 152 | 231,7 | 150 | 236,0 | 237,7 | 1 | 247,2 | 2 701 | 248,5 | 3 101 |
| 16.09.2005 15:05:51 | 1 873 | 228,2 | 1 152 | 231,7 | 150 | 236,0 | 237,7 | 1 | 248,5 | 401 | 249,0 | 651 |