RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2005 15:59:15 | 4 046 | 218,8 | 3 379 | 219,2 | 679 | 220,0 | 223,2 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:59:15 | 4 046 | 218,8 | 3 379 | 219,2 | 679 | 220,0 | 223,2 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:59:13 | 4 046 | 218,8 | 3 379 | 219,2 | 679 | 220,0 | 224,0 | 350 | 225,0 | 581 | 230,0 | 803 |
| 14.09.2005 15:59:13 | 4 046 | 218,8 | 3 379 | 219,2 | 679 | 220,0 | 224,0 | 350 | 225,0 | 581 | 230,0 | 803 |
| 14.09.2005 15:58:35 | 4 044 | 218,8 | 3 379 | 219,0 | 679 | 220,0 | 223,0 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:58:35 | 4 044 | 218,8 | 3 379 | 219,0 | 679 | 220,0 | 223,0 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:58:33 | 4 044 | 218,8 | 3 379 | 219,0 | 679 | 220,0 | 224,0 | 350 | 225,0 | 581 | 230,0 | 803 |
| 14.09.2005 15:58:33 | 4 044 | 218,8 | 3 379 | 219,0 | 679 | 220,0 | 224,0 | 350 | 225,0 | 581 | 230,0 | 803 |
| 14.09.2005 15:58:27 | 4 046 | 218,8 | 3 379 | 219,2 | 679 | 220,0 | 223,2 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:58:27 | 4 046 | 218,8 | 3 379 | 219,2 | 679 | 220,0 | 223,2 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:58:23 | 4 046 | 218,8 | 3 379 | 219,2 | 679 | 220,0 | 224,0 | 350 | 225,0 | 581 | 230,0 | 803 |
| 14.09.2005 15:58:22 | 2 051 | 217,5 | 1 342 | 218,8 | 679 | 220,0 | 224,0 | 350 | 225,0 | 581 | 230,0 | 803 |
| 14.09.2005 15:58:21 | 2 051 | 217,5 | 1 342 | 218,8 | 679 | 220,0 | 224,0 | 350 | 225,0 | 581 | 230,0 | 803 |
| 14.09.2005 15:58:15 | 4 046 | 218,8 | 3 379 | 219,2 | 679 | 220,0 | 223,3 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:58:15 | 4 046 | 218,8 | 3 379 | 219,2 | 679 | 220,0 | 223,3 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:58:13 | 4 046 | 218,8 | 3 379 | 219,2 | 679 | 220,0 | 224,0 | 350 | 225,0 | 581 | 230,0 | 803 |
| 14.09.2005 15:58:13 | 4 046 | 218,8 | 3 379 | 219,2 | 679 | 220,0 | 224,0 | 350 | 225,0 | 581 | 230,0 | 803 |
| 14.09.2005 15:58:04 | 4 048 | 218,8 | 3 379 | 219,3 | 679 | 220,0 | 223,3 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:58:04 | 4 048 | 218,8 | 3 379 | 219,3 | 679 | 220,0 | 223,3 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:58:00 | 4 048 | 218,8 | 3 379 | 219,3 | 679 | 220,0 | 223,4 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:58:00 | 4 048 | 218,8 | 3 379 | 219,3 | 679 | 220,0 | 223,4 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:57:55 | 4 049 | 218,8 | 3 379 | 219,4 | 679 | 220,0 | 224,0 | 350 | 225,0 | 581 | 230,0 | 803 |
| 14.09.2005 15:57:55 | 4 049 | 218,8 | 3 379 | 219,4 | 679 | 220,0 | 224,0 | 350 | 225,0 | 581 | 230,0 | 803 |
| 14.09.2005 15:57:48 | 4 050 | 218,8 | 3 379 | 219,5 | 679 | 220,0 | 223,5 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:57:48 | 4 050 | 218,8 | 3 379 | 219,5 | 679 | 220,0 | 223,5 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:57:46 | 4 050 | 218,8 | 3 379 | 219,5 | 679 | 220,0 | 224,0 | 350 | 225,0 | 581 | 230,0 | 803 |
| 14.09.2005 15:57:46 | 4 050 | 218,8 | 3 379 | 219,5 | 679 | 220,0 | 224,0 | 350 | 225,0 | 581 | 230,0 | 803 |
| 14.09.2005 15:57:43 | 2 051 | 217,5 | 1 342 | 218,8 | 679 | 220,0 | 223,6 | 2 700 | 224,0 | 3 050 | 225,0 | 3 281 |
| 14.09.2005 15:57:41 | 4 051 | 218,8 | 3 379 | 219,6 | 679 | 220,0 | 223,6 | 2 700 | 223,8 | 5 400 | 224,0 | 5 750 |
| 14.09.2005 15:57:41 | 4 051 | 218,8 | 3 379 | 219,6 | 679 | 220,0 | 223,6 | 2 700 | 223,8 | 5 400 | 224,0 | 5 750 |
| 14.09.2005 15:57:35 | 4 051 | 218,8 | 3 379 | 219,6 | 679 | 220,0 | 223,8 | 2 700 | 225,0 | 2 931 | 230,0 | 3 153 |
| 14.09.2005 15:57:35 | 4 051 | 218,8 | 3 379 | 219,6 | 679 | 220,0 | 223,8 | 2 700 | 225,0 | 2 931 | 230,0 | 3 153 |
| 14.09.2005 15:57:31 | 4 054 | 218,8 | 3 379 | 219,8 | 679 | 220,0 | 225,0 | 231 | 230,0 | 453 | 250,0 | 653 |
| 14.09.2005 15:57:31 | 4 054 | 218,8 | 3 379 | 219,8 | 679 | 220,0 | 225,0 | 231 | 230,0 | 453 | 250,0 | 653 |
| 14.09.2005 15:57:03 | 4 054 | 218,8 | 3 379 | 219,8 | 679 | 220,0 | 223,8 | 2 498 | 225,0 | 2 729 | 230,0 | 2 951 |
| 14.09.2005 15:57:03 | 4 054 | 218,8 | 3 379 | 219,8 | 679 | 220,0 | 223,8 | 2 498 | 225,0 | 2 729 | 230,0 | 2 951 |
| 14.09.2005 15:57:03 | 4 054 | 218,8 | 3 379 | 219,8 | 679 | 220,0 | 223,8 | 2 498 | 225,0 | 2 729 | 230,0 | 2 951 |
| 14.09.2005 15:56:59 | 3 585 | 219,8 | 885 | 220,0 | 202 | 224,0 | 225,0 | 231 | 230,0 | 453 | 250,0 | 653 |
| 14.09.2005 15:56:59 | 3 585 | 219,8 | 885 | 220,0 | 202 | 224,0 | 225,0 | 231 | 230,0 | 453 | 250,0 | 653 |
| 14.09.2005 15:56:48 | 3 586 | 220,0 | 2 906 | 220,1 | 202 | 224,0 | 224,1 | 2 700 | 225,0 | 2 931 | 230,0 | 3 153 |
| 14.09.2005 15:56:48 | 3 586 | 220,0 | 2 906 | 220,1 | 202 | 224,0 | 224,1 | 2 700 | 225,0 | 2 931 | 230,0 | 3 153 |
| 14.09.2005 15:56:44 | 3 586 | 220,0 | 2 906 | 220,1 | 202 | 224,0 | 225,0 | 231 | 230,0 | 453 | 250,0 | 653 |
| 14.09.2005 15:56:44 | 3 586 | 220,0 | 2 906 | 220,1 | 202 | 224,0 | 225,0 | 231 | 230,0 | 453 | 250,0 | 653 |
| 14.09.2005 15:56:09 | 3 587 | 220,0 | 2 906 | 220,2 | 202 | 224,0 | 224,2 | 2 700 | 225,0 | 2 931 | 230,0 | 3 153 |
| 14.09.2005 15:56:09 | 3 587 | 220,0 | 2 906 | 220,2 | 202 | 224,0 | 224,2 | 2 700 | 225,0 | 2 931 | 230,0 | 3 153 |
| 14.09.2005 15:56:04 | 3 587 | 220,0 | 2 906 | 220,2 | 202 | 224,0 | 225,0 | 231 | 230,0 | 453 | 250,0 | 653 |
| 14.09.2005 15:56:03 | 3 587 | 220,0 | 2 906 | 220,2 | 202 | 224,0 | 225,0 | 231 | 230,0 | 453 | 250,0 | 653 |
| 14.09.2005 15:55:59 | 3 587 | 220,0 | 2 906 | 220,2 | 202 | 224,0 | 224,2 | 2 700 | 225,0 | 2 931 | 230,0 | 3 153 |
| 14.09.2005 15:55:59 | 3 587 | 220,0 | 2 906 | 220,2 | 202 | 224,0 | 224,2 | 2 700 | 225,0 | 2 931 | 230,0 | 3 153 |
| 14.09.2005 15:55:55 | 3 587 | 220,0 | 2 906 | 220,2 | 202 | 224,0 | 225,0 | 231 | 230,0 | 453 | 250,0 | 653 |