RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2005 15:58:53 | 8 908 | 200,0 | 8 037 | 208,0 | 2 700 | 211,4 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:58:49 | 8 908 | 200,0 | 8 037 | 208,0 | 2 700 | 211,4 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:58:48 | 8 908 | 200,0 | 8 037 | 208,0 | 2 700 | 211,4 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:56:13 | 8 849 | 200,0 | 7 980 | 208,0 | 2 645 | 211,3 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:56:13 | 8 849 | 200,0 | 7 980 | 208,0 | 2 645 | 211,3 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:56:13 | 8 849 | 200,0 | 7 980 | 208,0 | 2 645 | 211,3 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:55:08 | 8 907 | 200,0 | 8 035 | 208,0 | 2 700 | 211,3 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:55:05 | 8 907 | 200,0 | 8 035 | 208,0 | 2 700 | 211,3 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:55:04 | 8 907 | 200,0 | 8 035 | 208,0 | 2 700 | 211,3 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:54:44 | 8 813 | 200,0 | 7 945 | 208,0 | 2 612 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:54:41 | 8 813 | 200,0 | 7 945 | 208,0 | 2 612 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:54:41 | 8 813 | 200,0 | 7 945 | 208,0 | 2 612 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:54:41 | 8 813 | 200,0 | 7 945 | 208,0 | 2 612 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:54:38 | 6 953 | 186,5 | 6 055 | 200,0 | 5 293 | 208,0 | 211,2 | 88 | 212,0 | 148 | 214,0 | 250 |
| 13.09.2005 15:54:38 | 6 953 | 186,5 | 6 055 | 200,0 | 5 293 | 208,0 | 211,2 | 88 | 212,0 | 148 | 214,0 | 250 |
| 13.09.2005 15:54:21 | 8 903 | 200,0 | 8 031 | 208,0 | 2 700 | 211,0 | 211,2 | 88 | 212,0 | 148 | 214,0 | 250 |
| 13.09.2005 15:54:13 | 8 903 | 200,0 | 8 031 | 208,0 | 2 700 | 211,0 | 211,2 | 88 | 212,0 | 148 | 214,0 | 250 |
| 13.09.2005 15:54:12 | 8 903 | 200,0 | 8 031 | 208,0 | 2 700 | 211,0 | 211,2 | 88 | 212,0 | 148 | 214,0 | 250 |
| 13.09.2005 15:53:05 | 8 231 | 203,0 | 8 033 | 208,0 | 2 700 | 211,1 | 211,2 | 88 | 212,0 | 148 | 214,0 | 250 |
| 13.09.2005 15:53:05 | 8 231 | 203,0 | 8 033 | 208,0 | 2 700 | 211,1 | 211,2 | 88 | 212,0 | 148 | 214,0 | 250 |
| 13.09.2005 15:52:48 | 8 904 | 200,0 | 8 033 | 208,0 | 2 700 | 211,1 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:52:44 | 8 904 | 200,0 | 8 033 | 208,0 | 2 700 | 211,1 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:52:44 | 8 904 | 200,0 | 8 033 | 208,0 | 2 700 | 211,1 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:52:34 | 8 906 | 200,0 | 8 034 | 208,0 | 2 700 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:52:34 | 8 906 | 200,0 | 8 034 | 208,0 | 2 700 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:52:34 | 8 906 | 200,0 | 8 034 | 208,0 | 2 700 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:52:28 | 8 904 | 200,0 | 8 033 | 208,0 | 2 700 | 211,1 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:52:28 | 8 904 | 200,0 | 8 033 | 208,0 | 2 700 | 211,1 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:52:28 | 8 904 | 200,0 | 8 033 | 208,0 | 2 700 | 211,1 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:52:18 | 8 906 | 200,0 | 8 034 | 208,0 | 2 700 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:52:15 | 8 906 | 200,0 | 8 034 | 208,0 | 2 700 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:52:15 | 8 906 | 200,0 | 8 034 | 208,0 | 2 700 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:52:00 | 8 904 | 200,0 | 8 033 | 208,0 | 2 700 | 211,1 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:52:00 | 8 904 | 200,0 | 8 033 | 208,0 | 2 700 | 211,1 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:47:53 | 8 869 | 200,0 | 7 999 | 208,0 | 2 665 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:47:53 | 8 869 | 200,0 | 7 999 | 208,0 | 2 665 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:47:53 | 8 869 | 200,0 | 7 999 | 208,0 | 2 665 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:47:17 | 8 894 | 200,0 | 8 023 | 208,0 | 2 689 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:47:17 | 8 894 | 200,0 | 8 023 | 208,0 | 2 689 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:47:17 | 8 894 | 200,0 | 8 023 | 208,0 | 2 689 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:44:15 | 8 906 | 200,0 | 8 034 | 208,0 | 2 700 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:44:09 | 8 906 | 200,0 | 8 034 | 208,0 | 2 700 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:44:09 | 8 906 | 200,0 | 8 034 | 208,0 | 2 700 | 211,2 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:44:01 | 8 907 | 200,0 | 8 035 | 208,0 | 2 700 | 211,3 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:43:55 | 8 907 | 200,0 | 8 035 | 208,0 | 2 700 | 211,3 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:43:55 | 8 907 | 200,0 | 8 035 | 208,0 | 2 700 | 211,3 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:42:24 | 8 910 | 200,0 | 8 038 | 208,0 | 2 700 | 211,5 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:42:18 | 8 910 | 200,0 | 8 038 | 208,0 | 2 700 | 211,5 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:42:18 | 8 910 | 200,0 | 8 038 | 208,0 | 2 700 | 211,5 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |
| 13.09.2005 15:41:34 | 8 908 | 200,0 | 8 037 | 208,0 | 2 700 | 211,4 | 212,0 | 60 | 214,0 | 162 | 215,0 | 1 513 |