RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2005 16:00:04 | 3 342 | 200,0 | 2 765 | 202,0 | 2 502 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 16:00:04 | 3 342 | 200,0 | 2 765 | 202,0 | 2 502 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 16:00:04 | 3 342 | 200,0 | 2 765 | 202,0 | 2 502 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:54:16 | 3 398 | 200,0 | 2 821 | 202,0 | 2 557 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:54:16 | 3 398 | 200,0 | 2 821 | 202,0 | 2 557 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:54:16 | 3 398 | 200,0 | 2 821 | 202,0 | 2 557 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:52:39 | 3 421 | 200,0 | 2 843 | 202,0 | 2 579 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:52:39 | 3 421 | 200,0 | 2 843 | 202,0 | 2 579 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:52:39 | 3 421 | 200,0 | 2 843 | 202,0 | 2 579 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:50:23 | 3 476 | 200,0 | 2 898 | 202,0 | 2 634 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:50:23 | 3 476 | 200,0 | 2 898 | 202,0 | 2 634 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:50:23 | 3 476 | 200,0 | 2 898 | 202,0 | 2 634 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:50:04 | 3 510 | 200,0 | 2 931 | 202,0 | 2 667 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:50:04 | 3 510 | 200,0 | 2 931 | 202,0 | 2 667 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:50:04 | 3 510 | 200,0 | 2 931 | 202,0 | 2 667 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:45:24 | 3 521 | 200,0 | 2 942 | 202,0 | 2 678 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:45:24 | 3 521 | 200,0 | 2 942 | 202,0 | 2 678 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:45:24 | 3 521 | 200,0 | 2 942 | 202,0 | 2 678 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:45:20 | 3 543 | 200,0 | 2 964 | 202,0 | 2 700 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:45:19 | 3 543 | 200,0 | 2 964 | 202,0 | 2 700 | 203,7 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:45:09 | 2 615 | 200,0 | 2 045 | 202,0 | 1 788 | 203,8 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:45:09 | 2 615 | 200,0 | 2 045 | 202,0 | 1 788 | 203,8 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:45:09 | 2 615 | 200,0 | 2 045 | 202,0 | 1 788 | 203,8 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:43:20 | 3 509 | 200,0 | 2 930 | 202,0 | 2 665 | 203,8 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:43:20 | 3 509 | 200,0 | 2 930 | 202,0 | 2 665 | 203,8 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:43:20 | 3 509 | 200,0 | 2 930 | 202,0 | 2 665 | 203,8 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:41:06 | 3 545 | 200,0 | 2 966 | 202,0 | 2 700 | 203,8 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:41:06 | 3 545 | 200,0 | 2 966 | 202,0 | 2 700 | 203,8 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:41:05 | 3 545 | 200,0 | 2 966 | 202,0 | 2 700 | 203,8 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:41:00 | 1 311 | 186,5 | 794 | 200,0 | 242 | 202,0 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:41:00 | 1 311 | 186,5 | 794 | 200,0 | 242 | 202,0 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:37:55 | 3 434 | 200,0 | 2 856 | 202,0 | 2 590 | 203,9 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:37:55 | 3 434 | 200,0 | 2 856 | 202,0 | 2 590 | 203,9 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:37:55 | 3 434 | 200,0 | 2 856 | 202,0 | 2 590 | 203,9 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:31:04 | 3 546 | 200,0 | 2 967 | 202,0 | 2 700 | 203,9 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:30:59 | 3 546 | 200,0 | 2 967 | 202,0 | 2 700 | 203,9 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:30:59 | 3 546 | 200,0 | 2 967 | 202,0 | 2 700 | 203,9 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:06:14 | 3 548 | 200,0 | 2 968 | 202,0 | 2 700 | 204,0 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:06:14 | 3 548 | 200,0 | 2 968 | 202,0 | 2 700 | 204,0 | 204,1 | 60 | 204,3 | 132 | 205,0 | 242 |
| 12.09.2005 15:05:58 | 3 548 | 200,0 | 2 968 | 202,0 | 2 700 | 204,0 | 204,3 | 72 | 205,0 | 182 | 206,0 | 751 |
| 12.09.2005 15:05:51 | 3 548 | 200,0 | 2 968 | 202,0 | 2 700 | 204,0 | 204,3 | 72 | 205,0 | 182 | 206,0 | 751 |
| 12.09.2005 15:05:51 | 3 548 | 200,0 | 2 968 | 202,0 | 2 700 | 204,0 | 204,3 | 72 | 205,0 | 182 | 206,0 | 751 |
| 12.09.2005 15:01:39 | 3 355 | 200,0 | 2 778 | 202,0 | 2 510 | 204,1 | 204,3 | 72 | 205,0 | 182 | 206,0 | 751 |
| 12.09.2005 15:01:39 | 3 355 | 200,0 | 2 778 | 202,0 | 2 510 | 204,1 | 204,3 | 72 | 205,0 | 182 | 206,0 | 751 |
| 12.09.2005 15:01:38 | 3 355 | 200,0 | 2 778 | 202,0 | 2 510 | 204,1 | 204,3 | 72 | 205,0 | 182 | 206,0 | 751 |
| 12.09.2005 14:52:50 | 3 378 | 200,0 | 2 800 | 202,0 | 2 532 | 204,1 | 204,3 | 72 | 205,0 | 182 | 206,0 | 751 |
| 12.09.2005 14:52:50 | 3 378 | 200,0 | 2 800 | 202,0 | 2 532 | 204,1 | 204,3 | 72 | 205,0 | 182 | 206,0 | 751 |
| 12.09.2005 14:52:50 | 3 378 | 200,0 | 2 800 | 202,0 | 2 532 | 204,1 | 204,3 | 72 | 205,0 | 182 | 206,0 | 751 |
| 12.09.2005 14:52:34 | 3 429 | 200,0 | 2 850 | 202,0 | 2 582 | 204,1 | 204,3 | 72 | 205,0 | 182 | 206,0 | 751 |
| 12.09.2005 14:52:34 | 3 429 | 200,0 | 2 850 | 202,0 | 2 582 | 204,1 | 204,3 | 72 | 205,0 | 182 | 206,0 | 751 |