RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2005 15:58:59 | 7 754 | 202,9 | 5 823 | 204,0 | 122 | 205,4 | 208,0 | 3 716 | 210,0 | 9 962 | 210,4 | 10 962 |
| 09.09.2005 15:58:59 | 7 754 | 202,9 | 5 823 | 204,0 | 122 | 205,4 | 208,0 | 3 716 | 210,0 | 9 962 | 210,4 | 10 962 |
| 09.09.2005 15:58:55 | 7 754 | 202,9 | 5 823 | 204,0 | 122 | 205,4 | 208,0 | 1 016 | 210,0 | 7 262 | 210,4 | 8 262 |
| 09.09.2005 15:58:22 | 5 824 | 204,0 | 2 823 | 204,1 | 122 | 205,4 | 208,0 | 1 016 | 208,1 | 3 716 | 210,0 | 9 962 |
| 09.09.2005 15:58:20 | 5 824 | 204,0 | 2 823 | 204,1 | 122 | 205,4 | 208,0 | 1 016 | 210,0 | 7 262 | 210,4 | 8 262 |
| 09.09.2005 15:58:17 | 5 040 | 202,9 | 3 123 | 204,0 | 122 | 205,4 | 208,0 | 1 016 | 208,2 | 3 716 | 210,0 | 9 962 |
| 09.09.2005 15:56:48 | 5 825 | 204,0 | 2 823 | 204,2 | 122 | 205,4 | 208,0 | 1 016 | 208,2 | 3 716 | 210,0 | 9 962 |
| 09.09.2005 15:55:43 | 5 825 | 204,0 | 2 823 | 204,2 | 122 | 205,4 | 208,0 | 1 016 | 208,2 | 3 716 | 209,0 | 3 815 |
| 09.09.2005 15:55:38 | 5 825 | 204,0 | 2 823 | 204,2 | 122 | 205,4 | 208,0 | 1 016 | 209,0 | 1 115 | 210,0 | 7 361 |
| 09.09.2005 15:55:33 | 5 826 | 204,0 | 2 823 | 204,3 | 122 | 205,4 | 208,0 | 1 016 | 208,3 | 3 716 | 209,0 | 3 815 |
| 09.09.2005 15:55:29 | 5 040 | 202,9 | 3 123 | 204,0 | 122 | 205,4 | 208,0 | 1 016 | 208,1 | 3 716 | 209,0 | 3 815 |
| 09.09.2005 15:49:07 | 5 824 | 204,0 | 2 823 | 204,1 | 122 | 205,4 | 208,0 | 1 016 | 208,1 | 3 716 | 209,0 | 3 815 |
| 09.09.2005 15:49:07 | 5 824 | 204,0 | 2 823 | 204,1 | 122 | 205,4 | 208,0 | 1 016 | 208,1 | 3 716 | 209,0 | 3 815 |
| 09.09.2005 15:49:07 | 5 824 | 204,0 | 2 823 | 204,1 | 122 | 205,4 | 208,0 | 1 016 | 208,1 | 3 716 | 209,0 | 3 815 |
| 09.09.2005 15:44:58 | 5 101 | 202,9 | 3 184 | 204,0 | 182 | 205,4 | 208,0 | 1 016 | 209,0 | 1 115 | 210,0 | 7 361 |
| 09.09.2005 15:44:58 | 5 885 | 204,0 | 2 883 | 204,1 | 182 | 205,4 | 208,0 | 1 016 | 208,1 | 3 716 | 209,0 | 3 815 |
| 09.09.2005 15:43:52 | 5 886 | 204,0 | 2 883 | 204,2 | 182 | 205,4 | 208,0 | 1 016 | 208,2 | 3 716 | 209,0 | 3 815 |
| 09.09.2005 15:43:52 | 5 886 | 204,0 | 2 883 | 204,2 | 182 | 205,4 | 208,0 | 1 016 | 208,2 | 3 716 | 209,0 | 3 815 |
| 09.09.2005 15:43:52 | 5 886 | 204,0 | 2 883 | 204,2 | 182 | 205,4 | 208,0 | 1 016 | 208,2 | 3 716 | 209,0 | 3 815 |
| 09.09.2005 15:15:14 | 5 886 | 204,0 | 2 883 | 204,2 | 182 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 15:15:14 | 5 886 | 204,0 | 2 883 | 204,2 | 182 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 15:15:14 | 5 886 | 204,0 | 2 883 | 204,2 | 182 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 15:06:37 | 5 926 | 204,0 | 2 924 | 204,2 | 222 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 15:06:34 | 5 926 | 204,0 | 2 924 | 204,2 | 222 | 205,4 | 208,0 | 1 216 | 209,0 | 1 315 | 210,0 | 7 561 |
| 09.09.2005 15:06:32 | 5 925 | 204,0 | 2 924 | 204,1 | 222 | 205,4 | 208,0 | 1 216 | 208,1 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 15:06:26 | 5 925 | 204,0 | 2 924 | 204,1 | 222 | 205,4 | 208,0 | 1 216 | 209,0 | 1 315 | 210,0 | 7 561 |
| 09.09.2005 14:54:46 | 5 926 | 204,0 | 2 924 | 204,2 | 222 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:54:46 | 5 926 | 204,0 | 2 924 | 204,2 | 222 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:54:45 | 5 926 | 204,0 | 2 924 | 204,2 | 222 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:33:13 | 5 992 | 204,0 | 2 990 | 204,2 | 288 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:33:13 | 5 992 | 204,0 | 2 990 | 204,2 | 288 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:33:13 | 5 992 | 204,0 | 2 990 | 204,2 | 288 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:26:55 | 6 175 | 204,0 | 3 172 | 204,2 | 470 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:26:55 | 6 175 | 204,0 | 3 172 | 204,2 | 470 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:26:55 | 6 175 | 204,0 | 3 172 | 204,2 | 470 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:24:53 | 6 197 | 204,0 | 3 195 | 204,2 | 492 | 205,4 | 208,0 | 1 216 | 208,2 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:24:50 | 5 414 | 202,9 | 3 495 | 204,0 | 492 | 205,4 | 208,0 | 1 216 | 208,1 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:22:37 | 6 196 | 204,0 | 3 195 | 204,1 | 492 | 205,4 | 208,0 | 1 216 | 208,1 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:22:37 | 6 196 | 204,0 | 3 195 | 204,1 | 492 | 205,4 | 208,0 | 1 216 | 208,1 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:22:37 | 6 196 | 204,0 | 3 195 | 204,1 | 492 | 205,4 | 208,0 | 1 216 | 208,1 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:04:32 | 6 221 | 204,0 | 3 220 | 204,1 | 517 | 205,4 | 208,0 | 1 216 | 208,1 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:04:28 | 6 221 | 204,0 | 3 220 | 204,1 | 517 | 205,4 | 208,0 | 1 216 | 209,0 | 1 315 | 210,0 | 7 561 |
| 09.09.2005 14:04:28 | 6 221 | 204,0 | 3 220 | 204,1 | 517 | 205,4 | 208,0 | 1 216 | 209,0 | 1 315 | 210,0 | 7 561 |
| 09.09.2005 14:04:09 | 8 153 | 202,9 | 6 220 | 204,0 | 517 | 205,4 | 208,0 | 3 916 | 209,0 | 4 015 | 210,0 | 10 261 |
| 09.09.2005 14:04:08 | 8 153 | 202,9 | 6 220 | 204,0 | 517 | 205,4 | 208,0 | 3 916 | 209,0 | 4 015 | 210,0 | 10 261 |
| 09.09.2005 14:04:05 | 8 153 | 202,9 | 6 220 | 204,0 | 517 | 205,4 | 208,0 | 1 216 | 209,0 | 1 315 | 210,0 | 7 561 |
| 09.09.2005 14:04:05 | 8 153 | 202,9 | 6 220 | 204,0 | 517 | 205,4 | 208,0 | 1 216 | 209,0 | 1 315 | 210,0 | 7 561 |
| 09.09.2005 14:03:48 | 6 221 | 203,9 | 3 520 | 204,0 | 517 | 205,4 | 207,9 | 2 700 | 208,0 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:03:48 | 6 221 | 203,9 | 3 520 | 204,0 | 517 | 205,4 | 207,9 | 2 700 | 208,0 | 3 916 | 209,0 | 4 015 |
| 09.09.2005 14:03:47 | 6 221 | 203,9 | 3 520 | 204,0 | 517 | 205,4 | 208,0 | 1 216 | 209,0 | 1 315 | 210,0 | 7 561 |