RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2005 15:58:01 | 6 275 | 201,6 | 4 319 | 202,7 | 1 618 | 202,8 | 203,3 | 22 | 205,0 | 278 | 206,7 | 2 978 |
| 08.09.2005 15:58:01 | 6 275 | 201,6 | 4 319 | 202,7 | 1 618 | 202,8 | 203,3 | 22 | 205,0 | 278 | 206,7 | 2 978 |
| 08.09.2005 15:58:01 | 6 275 | 201,6 | 4 319 | 202,7 | 1 618 | 202,8 | 203,3 | 22 | 205,0 | 278 | 206,7 | 2 978 |
| 08.09.2005 15:56:48 | 6 288 | 201,6 | 4 331 | 202,7 | 1 630 | 202,8 | 203,3 | 22 | 205,0 | 278 | 206,7 | 2 978 |
| 08.09.2005 15:56:48 | 6 288 | 201,6 | 4 331 | 202,7 | 1 630 | 202,8 | 203,3 | 22 | 205,0 | 278 | 206,7 | 2 978 |
| 08.09.2005 15:56:48 | 6 288 | 201,6 | 4 331 | 202,7 | 1 630 | 202,8 | 203,3 | 22 | 205,0 | 278 | 206,7 | 2 978 |
| 08.09.2005 15:55:31 | 6 659 | 201,6 | 4 700 | 202,7 | 2 000 | 202,8 | 203,3 | 22 | 205,0 | 278 | 206,7 | 2 978 |
| 08.09.2005 15:55:31 | 6 659 | 201,6 | 4 700 | 202,7 | 2 000 | 202,8 | 203,3 | 22 | 205,0 | 278 | 206,7 | 2 978 |
| 08.09.2005 15:55:04 | 5 080 | 192,0 | 4 648 | 201,6 | 2 700 | 202,7 | 203,3 | 22 | 205,0 | 278 | 206,7 | 2 978 |
| 08.09.2005 15:55:04 | 5 080 | 192,0 | 4 648 | 201,6 | 2 700 | 202,7 | 203,3 | 22 | 205,0 | 278 | 207,0 | 934 |
| 08.09.2005 15:55:04 | 5 080 | 192,0 | 4 648 | 201,6 | 2 700 | 202,7 | 203,3 | 22 | 205,0 | 278 | 207,0 | 934 |
| 08.09.2005 15:53:05 | 5 083 | 192,0 | 4 651 | 201,6 | 2 700 | 202,9 | 203,3 | 22 | 205,0 | 278 | 206,9 | 2 978 |
| 08.09.2005 15:50:50 | 5 083 | 192,0 | 4 651 | 201,6 | 2 700 | 202,9 | 203,3 | 22 | 205,0 | 278 | 206,9 | 2 978 |
| 08.09.2005 15:50:50 | 5 083 | 192,0 | 4 651 | 201,6 | 2 700 | 202,9 | 203,3 | 22 | 205,0 | 278 | 206,9 | 2 978 |
| 08.09.2005 15:50:45 | 2 755 | 186,5 | 2 230 | 192,0 | 1 934 | 201,6 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:50:45 | 2 755 | 186,5 | 2 230 | 192,0 | 1 934 | 201,6 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:50:41 | 5 084 | 192,0 | 4 652 | 201,6 | 2 700 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 3 320 |
| 08.09.2005 15:50:36 | 5 084 | 192,0 | 4 652 | 201,6 | 2 700 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:50:36 | 5 084 | 192,0 | 4 652 | 201,6 | 2 700 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:50:28 | 2 755 | 186,5 | 2 230 | 192,0 | 1 934 | 201,6 | 203,3 | 22 | 205,0 | 278 | 206,9 | 2 978 |
| 08.09.2005 15:50:28 | 2 755 | 186,5 | 2 230 | 192,0 | 1 934 | 201,6 | 203,3 | 22 | 205,0 | 278 | 206,9 | 2 978 |
| 08.09.2005 15:48:28 | 5 014 | 192,0 | 4 586 | 201,6 | 2 635 | 202,9 | 203,3 | 22 | 205,0 | 278 | 206,9 | 2 978 |
| 08.09.2005 15:48:28 | 5 014 | 192,0 | 4 586 | 201,6 | 2 635 | 202,9 | 203,3 | 22 | 205,0 | 278 | 206,9 | 2 978 |
| 08.09.2005 15:48:28 | 5 014 | 192,0 | 4 586 | 201,6 | 2 635 | 202,9 | 203,3 | 22 | 205,0 | 278 | 206,9 | 2 978 |
| 08.09.2005 15:48:25 | 5 025 | 192,0 | 4 596 | 201,6 | 2 645 | 202,9 | 203,3 | 22 | 205,0 | 278 | 206,9 | 2 978 |
| 08.09.2005 15:48:25 | 5 025 | 192,0 | 4 596 | 201,6 | 2 645 | 202,9 | 203,3 | 22 | 205,0 | 278 | 206,9 | 2 978 |
| 08.09.2005 15:48:24 | 5 025 | 192,0 | 4 596 | 201,6 | 2 645 | 202,9 | 203,3 | 22 | 205,0 | 278 | 206,9 | 2 978 |
| 08.09.2005 15:45:57 | 5 083 | 192,0 | 4 651 | 201,6 | 2 700 | 202,9 | 203,3 | 22 | 205,0 | 278 | 206,9 | 2 978 |
| 08.09.2005 15:45:52 | 5 083 | 192,0 | 4 651 | 201,6 | 2 700 | 202,9 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:45:52 | 5 083 | 192,0 | 4 651 | 201,6 | 2 700 | 202,9 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:45:49 | 5 084 | 192,0 | 4 652 | 201,6 | 2 700 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:45:03 | 5 084 | 192,0 | 4 652 | 201,6 | 2 700 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 3 320 |
| 08.09.2005 15:45:03 | 5 084 | 192,0 | 4 652 | 201,6 | 2 700 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 3 320 |
| 08.09.2005 15:44:48 | 4 828 | 192,0 | 4 409 | 201,6 | 2 458 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 3 320 |
| 08.09.2005 15:44:48 | 4 828 | 192,0 | 4 409 | 201,6 | 2 458 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 3 320 |
| 08.09.2005 15:44:48 | 4 828 | 192,0 | 4 409 | 201,6 | 2 458 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 3 320 |
| 08.09.2005 15:42:50 | 5 061 | 192,0 | 4 630 | 201,6 | 2 678 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 3 320 |
| 08.09.2005 15:42:50 | 5 061 | 192,0 | 4 630 | 201,6 | 2 678 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 3 320 |
| 08.09.2005 15:42:50 | 5 061 | 192,0 | 4 630 | 201,6 | 2 678 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 3 320 |
| 08.09.2005 15:41:43 | 5 084 | 192,0 | 4 652 | 201,6 | 2 700 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 3 320 |
| 08.09.2005 15:41:38 | 5 084 | 192,0 | 4 652 | 201,6 | 2 700 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:41:38 | 5 084 | 192,0 | 4 652 | 201,6 | 2 700 | 203,0 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:41:21 | 4 906 | 192,0 | 4 483 | 201,6 | 2 530 | 203,1 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:41:21 | 4 906 | 192,0 | 4 483 | 201,6 | 2 530 | 203,1 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:41:21 | 4 906 | 192,0 | 4 483 | 201,6 | 2 530 | 203,1 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:41:20 | 4 969 | 192,0 | 4 543 | 201,6 | 2 590 | 203,1 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:41:20 | 4 969 | 192,0 | 4 543 | 201,6 | 2 590 | 203,1 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:41:15 | 5 086 | 192,0 | 4 654 | 201,6 | 2 700 | 203,1 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:41:15 | 5 086 | 192,0 | 4 654 | 201,6 | 2 700 | 203,1 | 203,3 | 22 | 205,0 | 278 | 207,0 | 620 |
| 08.09.2005 15:41:13 | 2 755 | 186,5 | 2 230 | 192,0 | 1 934 | 201,6 | 203,3 | 22 | 205,0 | 278 | 207,0 | 3 320 |