RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2005 15:56:37 | 3 897 | 197,0 | 2 868 | 199,1 | 168 | 199,2 | 200,0 | 6 924 | 200,6 | 6 990 | 202,0 | 7 190 |
| 06.09.2005 15:56:37 | 3 897 | 197,0 | 2 868 | 199,1 | 168 | 199,2 | 200,0 | 6 924 | 200,6 | 6 990 | 202,0 | 7 190 |
| 06.09.2005 15:55:52 | 3 897 | 197,0 | 2 868 | 199,1 | 168 | 199,2 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:55:40 | 3 897 | 197,0 | 2 868 | 199,1 | 168 | 199,2 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:55:36 | 1 736 | 186,5 | 1 169 | 197,0 | 168 | 199,2 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:55:35 | 1 736 | 186,5 | 1 169 | 197,0 | 168 | 199,2 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:54:28 | 3 900 | 197,0 | 2 869 | 199,2 | 2 700 | 199,3 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:54:24 | 3 900 | 197,0 | 2 869 | 199,2 | 2 700 | 199,3 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:54:20 | 3 900 | 197,0 | 2 869 | 199,2 | 2 700 | 199,3 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:54:20 | 3 900 | 197,0 | 2 869 | 199,2 | 2 700 | 199,3 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:54:17 | 1 736 | 186,5 | 1 169 | 197,0 | 168 | 199,2 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:54:17 | 1 736 | 186,5 | 1 169 | 197,0 | 168 | 199,2 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:54:15 | 3 903 | 197,0 | 2 872 | 199,2 | 2 700 | 199,5 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:54:14 | 3 903 | 197,0 | 2 872 | 199,2 | 2 700 | 199,5 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:54:14 | 3 903 | 197,0 | 2 872 | 199,2 | 2 700 | 199,5 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:54:04 | 3 904 | 197,0 | 2 873 | 199,2 | 2 700 | 199,6 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:54:04 | 3 904 | 197,0 | 2 873 | 199,2 | 2 700 | 199,6 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:53:52 | 3 906 | 197,0 | 2 874 | 199,2 | 2 700 | 199,7 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:53:44 | 3 906 | 197,0 | 2 874 | 199,2 | 2 700 | 199,7 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:53:40 | 3 906 | 197,0 | 2 874 | 199,2 | 2 700 | 199,7 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:53:40 | 3 906 | 197,0 | 2 874 | 199,2 | 2 700 | 199,7 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:53:37 | 1 736 | 186,5 | 1 169 | 197,0 | 168 | 199,2 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:53:37 | 1 736 | 186,5 | 1 169 | 197,0 | 168 | 199,2 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:53:35 | 3 907 | 197,0 | 2 876 | 199,2 | 2 700 | 199,8 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:53:28 | 3 907 | 197,0 | 2 876 | 199,2 | 2 700 | 199,8 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:53:28 | 3 907 | 197,0 | 2 876 | 199,2 | 2 700 | 199,8 | 200,0 | 44 | 200,6 | 110 | 202,0 | 310 |
| 06.09.2005 15:52:13 | 3 910 | 197,0 | 2 878 | 199,2 | 2 700 | 200,0 | 200,6 | 66 | 202,0 | 266 | 203,0 | 7 146 |
| 06.09.2005 15:52:08 | 3 910 | 197,0 | 2 878 | 199,2 | 2 700 | 200,0 | 200,6 | 66 | 202,0 | 266 | 203,0 | 7 146 |
| 06.09.2005 15:52:08 | 3 910 | 197,0 | 2 878 | 199,2 | 2 700 | 200,0 | 200,6 | 66 | 202,0 | 266 | 203,0 | 7 146 |
| 06.09.2005 15:52:00 | 3 294 | 197,0 | 2 270 | 199,2 | 2 093 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,0 | 7 146 |
| 06.09.2005 15:52:00 | 3 294 | 197,0 | 2 270 | 199,2 | 2 093 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,0 | 7 146 |
| 06.09.2005 15:52:00 | 3 294 | 197,0 | 2 270 | 199,2 | 2 093 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,0 | 7 146 |
| 06.09.2005 15:51:16 | 3 802 | 197,0 | 2 772 | 199,2 | 2 593 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,0 | 7 146 |
| 06.09.2005 15:49:08 | 3 802 | 197,0 | 2 772 | 199,2 | 2 593 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:49:08 | 3 802 | 197,0 | 2 772 | 199,2 | 2 593 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:49:08 | 3 802 | 197,0 | 2 772 | 199,2 | 2 593 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:47:00 | 3 875 | 197,0 | 2 845 | 199,2 | 2 665 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:47:00 | 3 875 | 197,0 | 2 845 | 199,2 | 2 665 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:47:00 | 3 875 | 197,0 | 2 845 | 199,2 | 2 665 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:46:58 | 3 911 | 197,0 | 2 880 | 199,2 | 2 700 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:46:58 | 3 911 | 197,0 | 2 880 | 199,2 | 2 700 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:46:48 | 3 664 | 197,0 | 2 636 | 199,2 | 2 457 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:46:48 | 3 664 | 197,0 | 2 636 | 199,2 | 2 457 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:46:48 | 3 664 | 197,0 | 2 636 | 199,2 | 2 457 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:44:25 | 3 720 | 197,0 | 2 691 | 199,2 | 2 512 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:44:25 | 3 720 | 197,0 | 2 691 | 199,2 | 2 512 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:44:25 | 3 720 | 197,0 | 2 691 | 199,2 | 2 512 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:37:32 | 3 776 | 197,0 | 2 746 | 199,2 | 2 567 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:37:32 | 3 776 | 197,0 | 2 746 | 199,2 | 2 567 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |
| 06.09.2005 15:37:32 | 3 776 | 197,0 | 2 746 | 199,2 | 2 567 | 200,1 | 200,6 | 66 | 202,0 | 266 | 203,9 | 466 |