RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2005 15:59:27 | 10 364 | 197,4 | 8 646 | 200,1 | 5 890 | 202,0 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:59:27 | 10 364 | 197,4 | 8 646 | 200,1 | 5 890 | 202,0 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:58:55 | 6 345 | 197,0 | 4 336 | 197,4 | 2 700 | 200,1 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:58:51 | 6 345 | 197,0 | 4 336 | 197,4 | 2 700 | 200,1 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:58:51 | 6 345 | 197,0 | 4 336 | 197,4 | 2 700 | 200,1 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:58:47 | 4 473 | 188,0 | 3 603 | 197,0 | 1 600 | 197,4 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:58:47 | 4 473 | 188,0 | 3 603 | 197,0 | 1 600 | 197,4 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:58:29 | 5 508 | 197,0 | 3 502 | 197,4 | 1 875 | 200,2 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:58:29 | 5 508 | 197,0 | 3 502 | 197,4 | 1 875 | 200,2 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:58:29 | 5 508 | 197,0 | 3 502 | 197,4 | 1 875 | 200,2 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:57:27 | 6 324 | 197,0 | 4 315 | 197,4 | 2 678 | 200,2 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:57:27 | 6 324 | 197,0 | 4 315 | 197,4 | 2 678 | 200,2 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:57:27 | 6 324 | 197,0 | 4 315 | 197,4 | 2 678 | 200,2 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:55:13 | 6 346 | 197,0 | 4 338 | 197,4 | 2 700 | 200,2 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:55:07 | 6 346 | 197,0 | 4 338 | 197,4 | 2 700 | 200,2 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:55:07 | 6 346 | 197,0 | 4 338 | 197,4 | 2 700 | 200,2 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:54:58 | 6 292 | 197,0 | 4 284 | 197,4 | 2 645 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:54:58 | 6 292 | 197,0 | 4 284 | 197,4 | 2 645 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:54:58 | 6 292 | 197,0 | 4 284 | 197,4 | 2 645 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:53:19 | 6 348 | 197,0 | 4 339 | 197,4 | 2 700 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:53:15 | 6 348 | 197,0 | 4 339 | 197,4 | 2 700 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:53:07 | 6 348 | 197,0 | 4 339 | 197,4 | 2 700 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:53:06 | 6 348 | 197,0 | 4 339 | 197,4 | 2 700 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:53:06 | 6 348 | 197,0 | 4 339 | 197,4 | 2 700 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:53:02 | 4 473 | 188,0 | 3 603 | 197,0 | 1 600 | 197,4 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:53:02 | 4 473 | 188,0 | 3 603 | 197,0 | 1 600 | 197,4 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:52:56 | 6 344 | 197,0 | 4 335 | 197,4 | 2 700 | 200,0 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:52:56 | 6 344 | 197,0 | 4 335 | 197,4 | 2 700 | 200,0 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:51:11 | 6 336 | 197,0 | 4 327 | 197,4 | 2 688 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:51:11 | 6 336 | 197,0 | 4 327 | 197,4 | 2 688 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:51:11 | 6 336 | 197,0 | 4 327 | 197,4 | 2 688 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:50:26 | 6 348 | 197,0 | 4 339 | 197,4 | 2 700 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:49:15 | 5 669 | 188,0 | 4 745 | 197,0 | 2 700 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:49:15 | 5 669 | 188,0 | 4 745 | 197,0 | 2 700 | 200,3 | 201,9 | 600 | 202,0 | 2 792 | 202,5 | 3 142 |
| 02.09.2005 15:48:50 | 5 669 | 188,0 | 4 745 | 197,0 | 2 700 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:48:50 | 5 669 | 188,0 | 4 745 | 197,0 | 2 700 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:48:44 | 6 689 | 188,0 | 5 719 | 197,0 | 3 658 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:48:44 | 6 689 | 188,0 | 5 719 | 197,0 | 3 658 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:48:11 | 5 717 | 197,0 | 3 658 | 200,2 | 958 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:48:11 | 5 717 | 197,0 | 3 658 | 200,2 | 958 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:48:11 | 5 717 | 197,0 | 3 658 | 200,2 | 958 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:48:04 | 6 356 | 197,0 | 4 288 | 200,2 | 1 588 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:47:59 | 4 484 | 188,0 | 3 613 | 197,0 | 1 588 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:47:55 | 6 351 | 197,0 | 4 291 | 199,8 | 1 588 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:47:52 | 6 351 | 197,0 | 4 291 | 199,8 | 1 588 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:41:27 | 6 356 | 197,0 | 4 288 | 200,2 | 1 588 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:41:27 | 6 356 | 197,0 | 4 288 | 200,2 | 1 588 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:41:27 | 6 356 | 197,0 | 4 288 | 200,2 | 1 588 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:40:42 | 6 412 | 197,0 | 4 343 | 200,2 | 1 643 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |
| 02.09.2005 15:40:35 | 6 412 | 197,0 | 4 343 | 200,2 | 1 643 | 200,3 | 202,0 | 2 192 | 202,5 | 2 542 | 203,0 | 10 899 |