RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2005 15:59:04 | 5 615 | 185,0 | 3 465 | 188,0 | 2 700 | 192,7 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:59:04 | 5 615 | 185,0 | 3 465 | 188,0 | 2 700 | 192,7 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:58:53 | 5 611 | 185,0 | 3 461 | 188,0 | 2 700 | 192,4 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:58:53 | 5 611 | 185,0 | 3 461 | 188,0 | 2 700 | 192,4 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:57:19 | 5 581 | 185,0 | 3 431 | 188,0 | 2 667 | 192,7 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:57:19 | 5 581 | 185,0 | 3 431 | 188,0 | 2 667 | 192,7 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:57:19 | 5 581 | 185,0 | 3 431 | 188,0 | 2 667 | 192,7 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:55:52 | 5 615 | 185,0 | 3 465 | 188,0 | 2 700 | 192,7 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:55:52 | 5 615 | 185,0 | 3 465 | 188,0 | 2 700 | 192,7 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:55:19 | 5 613 | 185,0 | 3 464 | 188,0 | 2 700 | 192,6 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:55:18 | 5 613 | 185,0 | 3 464 | 188,0 | 2 700 | 192,6 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:55:14 | 5 542 | 185,0 | 3 393 | 188,0 | 2 634 | 192,4 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:55:14 | 5 542 | 185,0 | 3 393 | 188,0 | 2 634 | 192,4 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:55:14 | 5 542 | 185,0 | 3 393 | 188,0 | 2 634 | 192,4 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:54:56 | 5 611 | 185,0 | 3 461 | 188,0 | 2 700 | 192,4 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:54:56 | 5 611 | 185,0 | 3 461 | 188,0 | 2 700 | 192,4 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:54:55 | 2 914 | 181,0 | 2 803 | 185,0 | 698 | 188,0 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:54:55 | 2 914 | 181,0 | 2 803 | 185,0 | 698 | 188,0 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:52:39 | 5 608 | 185,0 | 3 458 | 188,0 | 2 700 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:52:39 | 5 608 | 185,0 | 3 458 | 188,0 | 2 700 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:49:26 | 5 609 | 185,0 | 3 459 | 188,0 | 2 700 | 192,3 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:49:26 | 5 609 | 185,0 | 3 459 | 188,0 | 2 700 | 192,3 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:49:24 | 2 914 | 181,0 | 2 803 | 185,0 | 698 | 188,0 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:49:24 | 2 914 | 181,0 | 2 803 | 185,0 | 698 | 188,0 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:48:25 | 5 603 | 185,0 | 3 454 | 188,0 | 2 700 | 191,9 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:48:25 | 5 603 | 185,0 | 3 454 | 188,0 | 2 700 | 191,9 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:48:10 | 5 366 | 185,0 | 3 220 | 188,0 | 2 470 | 192,0 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:48:10 | 5 366 | 185,0 | 3 220 | 188,0 | 2 470 | 192,0 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:48:10 | 5 366 | 185,0 | 3 220 | 188,0 | 2 470 | 192,0 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:45:35 | 5 605 | 185,0 | 3 455 | 188,0 | 2 700 | 192,0 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:45:35 | 5 605 | 185,0 | 3 455 | 188,0 | 2 700 | 192,0 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:45:18 | 3 903 | 185,0 | 1 780 | 188,0 | 1 059 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:45:18 | 3 903 | 185,0 | 1 780 | 188,0 | 1 059 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:45:18 | 3 903 | 185,0 | 1 780 | 188,0 | 1 059 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:42:18 | 5 608 | 185,0 | 3 458 | 188,0 | 2 700 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:42:18 | 5 608 | 185,0 | 3 458 | 188,0 | 2 700 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:42:08 | 5 376 | 185,0 | 3 230 | 188,0 | 2 477 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:42:08 | 5 376 | 185,0 | 3 230 | 188,0 | 2 477 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:42:08 | 5 376 | 185,0 | 3 230 | 188,0 | 2 477 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:37:02 | 5 547 | 185,0 | 3 399 | 188,0 | 2 642 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:37:02 | 5 547 | 185,0 | 3 399 | 188,0 | 2 642 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:37:02 | 5 547 | 185,0 | 3 399 | 188,0 | 2 642 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:33:22 | 5 570 | 185,0 | 3 421 | 188,0 | 2 664 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:33:22 | 5 570 | 185,0 | 3 421 | 188,0 | 2 664 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:33:22 | 5 570 | 185,0 | 3 421 | 188,0 | 2 664 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:32:14 | 5 608 | 185,0 | 3 458 | 188,0 | 2 700 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:32:14 | 5 608 | 185,0 | 3 458 | 188,0 | 2 700 | 192,2 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:31:18 | 5 613 | 185,0 | 3 464 | 188,0 | 2 700 | 192,6 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:31:18 | 5 613 | 185,0 | 3 464 | 188,0 | 2 700 | 192,6 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |
| 01.09.2005 15:31:02 | 4 573 | 185,0 | 2 440 | 188,0 | 1 700 | 192,7 | 192,8 | 55 | 193,1 | 1 055 | 193,6 | 1 635 |