RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2005 15:59:17 | 4 736 | 182,1 | 3 708 | 183,5 | 2 700 | 184,1 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:59:13 | 4 736 | 182,1 | 3 708 | 183,5 | 2 700 | 184,1 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:59:13 | 4 736 | 182,1 | 3 708 | 183,5 | 2 700 | 184,1 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:59:08 | 4 738 | 182,1 | 3 710 | 183,5 | 2 700 | 184,2 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:59:04 | 4 738 | 182,1 | 3 710 | 183,5 | 2 700 | 184,2 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:59:04 | 4 738 | 182,1 | 3 710 | 183,5 | 2 700 | 184,2 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:53 | 4 742 | 182,1 | 3 714 | 183,5 | 2 700 | 184,5 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:49 | 4 742 | 182,1 | 3 714 | 183,5 | 2 700 | 184,5 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:48 | 4 742 | 182,1 | 3 714 | 183,5 | 2 700 | 184,5 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:47 | 4 742 | 182,1 | 3 714 | 183,5 | 2 700 | 184,5 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:39 | 4 733 | 182,1 | 3 705 | 183,5 | 2 700 | 183,9 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:39 | 4 733 | 182,1 | 3 705 | 183,5 | 2 700 | 183,9 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:39 | 4 733 | 182,1 | 3 705 | 183,5 | 2 700 | 183,9 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:34 | 4 735 | 182,1 | 3 707 | 183,5 | 2 700 | 184,0 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:29 | 4 735 | 182,1 | 3 707 | 183,5 | 2 700 | 184,0 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:28 | 4 735 | 182,1 | 3 707 | 183,5 | 2 700 | 184,0 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:21 | 4 733 | 182,1 | 3 705 | 183,5 | 2 700 | 183,9 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:17 | 4 733 | 182,1 | 3 705 | 183,5 | 2 700 | 183,9 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:17 | 4 733 | 182,1 | 3 705 | 183,5 | 2 700 | 183,9 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:12 | 4 732 | 182,1 | 3 704 | 183,5 | 2 700 | 183,8 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:08 | 4 732 | 182,1 | 3 704 | 183,5 | 2 700 | 183,8 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:58:08 | 4 732 | 182,1 | 3 704 | 183,5 | 2 700 | 183,8 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:56:32 | 4 729 | 182,1 | 3 701 | 183,5 | 2 700 | 183,6 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:56:32 | 4 729 | 182,1 | 3 701 | 183,5 | 2 700 | 183,6 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:56:21 | 4 406 | 182,1 | 3 381 | 183,5 | 2 380 | 183,6 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:56:21 | 4 406 | 182,1 | 3 381 | 183,5 | 2 380 | 183,6 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:56:21 | 4 406 | 182,1 | 3 381 | 183,5 | 2 380 | 183,6 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:55:01 | 4 729 | 182,1 | 3 701 | 183,5 | 2 700 | 183,6 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:54:56 | 4 729 | 182,1 | 3 701 | 183,5 | 2 700 | 183,6 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:54:56 | 4 729 | 182,1 | 3 701 | 183,5 | 2 700 | 183,6 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:54:48 | 4 724 | 182,1 | 3 701 | 183,3 | 1 000 | 183,5 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:54:46 | 4 724 | 182,1 | 3 701 | 183,3 | 1 000 | 183,5 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:54:42 | 2 148 | 182,0 | 2 007 | 182,1 | 1 000 | 183,5 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:54:42 | 2 148 | 182,0 | 2 007 | 182,1 | 1 000 | 183,5 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:54:38 | 4 732 | 182,1 | 3 704 | 183,5 | 2 700 | 183,8 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:54:36 | 4 732 | 182,1 | 3 704 | 183,5 | 2 700 | 183,8 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:54:36 | 4 732 | 182,1 | 3 704 | 183,5 | 2 700 | 183,8 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:52:16 | 4 733 | 182,1 | 3 705 | 183,5 | 2 700 | 183,9 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:52:12 | 4 733 | 182,1 | 3 705 | 183,5 | 2 700 | 183,9 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:52:12 | 4 733 | 182,1 | 3 705 | 183,5 | 2 700 | 183,9 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:51:36 | 4 735 | 182,1 | 3 707 | 183,5 | 2 700 | 184,0 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:51:32 | 4 735 | 182,1 | 3 707 | 183,5 | 2 700 | 184,0 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:51:32 | 4 735 | 182,1 | 3 707 | 183,5 | 2 700 | 184,0 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:51:21 | 4 650 | 182,1 | 3 623 | 183,5 | 2 615 | 184,1 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:51:20 | 4 650 | 182,1 | 3 623 | 183,5 | 2 615 | 184,1 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:51:20 | 4 650 | 182,1 | 3 623 | 183,5 | 2 615 | 184,1 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:46:06 | 4 736 | 182,1 | 3 708 | 183,5 | 2 700 | 184,1 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:46:01 | 4 736 | 182,1 | 3 708 | 183,5 | 2 700 | 184,1 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:46:01 | 4 736 | 182,1 | 3 708 | 183,5 | 2 700 | 184,1 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |
| 23.08.2005 15:41:40 | 4 698 | 182,1 | 3 671 | 183,5 | 2 664 | 184,0 | 184,8 | 12 | 186,0 | 512 | 187,0 | 580 |