RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2005 16:00:14 | 8 608 | 182,8 | 7 232 | 192,3 | 4 493 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 196,3 | 4 409 |
| 22.08.2005 16:00:05 | 8 608 | 182,8 | 7 232 | 192,3 | 4 493 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 199,0 | 1 821 |
| 22.08.2005 15:59:53 | 8 608 | 182,8 | 7 232 | 192,3 | 4 493 | 194,0 | 195,0 | 905 | 195,9 | 3 605 | 196,0 | 4 409 |
| 22.08.2005 15:59:47 | 8 602 | 182,8 | 7 242 | 191,9 | 4 493 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 199,0 | 1 821 |
| 22.08.2005 15:59:39 | 8 611 | 182,8 | 7 228 | 192,5 | 4 493 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 196,5 | 4 409 |
| 22.08.2005 15:59:39 | 8 611 | 182,8 | 7 228 | 192,5 | 4 493 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 196,5 | 4 409 |
| 22.08.2005 15:59:39 | 8 611 | 182,8 | 7 228 | 192,5 | 4 493 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 196,5 | 4 409 |
| 22.08.2005 15:59:27 | 8 664 | 182,8 | 7 278 | 192,5 | 4 543 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 196,5 | 4 409 |
| 22.08.2005 15:59:20 | 8 664 | 182,8 | 7 278 | 192,5 | 4 543 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 199,0 | 1 821 |
| 22.08.2005 15:59:17 | 8 664 | 182,8 | 7 278 | 192,5 | 4 543 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 196,1 | 4 409 |
| 22.08.2005 15:59:11 | 8 658 | 182,8 | 7 287 | 192,1 | 4 543 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 199,0 | 1 821 |
| 22.08.2005 15:59:09 | 8 658 | 182,8 | 7 287 | 192,1 | 4 543 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 196,1 | 4 409 |
| 22.08.2005 15:59:00 | 8 658 | 182,8 | 7 287 | 192,1 | 4 543 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 199,0 | 1 821 |
| 22.08.2005 15:58:57 | 8 658 | 182,8 | 7 287 | 192,1 | 4 543 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 196,1 | 4 409 |
| 22.08.2005 15:58:53 | 8 655 | 182,8 | 7 292 | 191,9 | 4 543 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 199,0 | 1 821 |
| 22.08.2005 15:58:53 | 8 655 | 182,8 | 7 292 | 191,9 | 4 543 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 199,0 | 1 821 |
| 22.08.2005 15:58:53 | 8 655 | 182,8 | 7 292 | 191,9 | 4 543 | 194,0 | 195,0 | 905 | 196,0 | 1 709 | 199,0 | 1 821 |
| 22.08.2005 15:58:49 | 3 990 | 182,0 | 3 834 | 182,8 | 2 700 | 191,9 | 192,4 | 22 | 194,0 | 957 | 195,0 | 1 862 |
| 22.08.2005 15:58:49 | 3 990 | 182,0 | 3 834 | 182,8 | 2 700 | 191,9 | 192,4 | 22 | 194,0 | 957 | 195,0 | 1 862 |
| 22.08.2005 15:58:45 | 3 993 | 182,0 | 3 837 | 182,8 | 2 700 | 192,1 | 192,4 | 22 | 194,0 | 957 | 195,0 | 1 862 |
| 22.08.2005 15:58:40 | 3 993 | 182,0 | 3 837 | 182,8 | 2 700 | 192,1 | 192,4 | 22 | 194,0 | 957 | 195,0 | 1 862 |
| 22.08.2005 15:58:40 | 3 993 | 182,0 | 3 837 | 182,8 | 2 700 | 192,1 | 192,4 | 22 | 194,0 | 957 | 195,0 | 1 862 |
| 22.08.2005 15:58:33 | 3 995 | 182,0 | 3 838 | 182,8 | 2 700 | 192,2 | 192,4 | 22 | 194,0 | 957 | 195,0 | 1 862 |
| 22.08.2005 15:58:33 | 3 995 | 182,0 | 3 838 | 182,8 | 2 700 | 192,2 | 192,4 | 22 | 194,0 | 957 | 195,0 | 1 862 |
| 22.08.2005 15:58:27 | 3 945 | 182,0 | 3 789 | 182,8 | 2 656 | 192,0 | 192,4 | 22 | 194,0 | 957 | 195,0 | 1 862 |
| 22.08.2005 15:58:27 | 3 945 | 182,0 | 3 789 | 182,8 | 2 656 | 192,0 | 192,4 | 22 | 194,0 | 957 | 195,0 | 1 862 |
| 22.08.2005 15:58:27 | 3 945 | 182,0 | 3 789 | 182,8 | 2 656 | 192,0 | 192,4 | 22 | 194,0 | 957 | 195,0 | 1 862 |
| 22.08.2005 15:58:23 | 3 834 | 182,8 | 2 809 | 184,4 | 2 700 | 191,9 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:58:23 | 3 834 | 182,8 | 2 809 | 184,4 | 2 700 | 191,9 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:58:20 | 1 256 | 181,0 | 1 144 | 182,0 | 1 000 | 182,8 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:58:20 | 1 256 | 181,0 | 1 144 | 182,0 | 1 000 | 182,8 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:56:43 | 3 987 | 182,0 | 3 831 | 182,8 | 2 700 | 191,7 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:56:36 | 3 987 | 182,0 | 3 831 | 182,8 | 2 700 | 191,7 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:56:36 | 3 987 | 182,0 | 3 831 | 182,8 | 2 700 | 191,7 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:56:19 | 3 984 | 182,0 | 3 828 | 182,8 | 2 700 | 191,5 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:55:49 | 6 173 | 182,8 | 4 952 | 191,0 | 2 700 | 191,5 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:55:43 | 6 173 | 182,8 | 4 952 | 191,0 | 2 700 | 191,5 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:55:43 | 6 173 | 182,8 | 4 952 | 191,0 | 2 700 | 191,5 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:55:40 | 3 500 | 182,0 | 3 345 | 182,8 | 2 245 | 191,0 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:55:40 | 3 500 | 182,0 | 3 345 | 182,8 | 2 245 | 191,0 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:53:37 | 6 176 | 182,8 | 4 954 | 191,0 | 2 700 | 191,7 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:53:31 | 6 176 | 182,8 | 4 954 | 191,0 | 2 700 | 191,7 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:53:31 | 6 176 | 182,8 | 4 954 | 191,0 | 2 700 | 191,7 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:53:23 | 5 134 | 184,4 | 4 957 | 191,0 | 2 700 | 191,9 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:53:16 | 5 134 | 184,4 | 4 957 | 191,0 | 2 700 | 191,9 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:53:16 | 5 134 | 184,4 | 4 957 | 191,0 | 2 700 | 191,9 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:53:11 | 6 176 | 182,8 | 4 954 | 191,0 | 2 700 | 191,7 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:53:11 | 6 176 | 182,8 | 4 954 | 191,0 | 2 700 | 191,7 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:53:11 | 6 176 | 182,8 | 4 954 | 191,0 | 2 700 | 191,7 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |
| 22.08.2005 15:50:55 | 6 047 | 182,8 | 4 831 | 191,0 | 2 580 | 191,5 | 192,0 | 44 | 192,4 | 66 | 194,0 | 1 001 |