RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2005 15:59:55 | 4 256 | 164,0 | 3 276 | 178,0 | 2 700 | 179,5 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:59:53 | 4 256 | 164,0 | 3 276 | 178,0 | 2 700 | 179,5 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:59:53 | 4 256 | 164,0 | 3 276 | 178,0 | 2 700 | 179,5 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:59:43 | 4 257 | 164,0 | 3 278 | 178,0 | 2 700 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:59:43 | 4 257 | 164,0 | 3 278 | 178,0 | 2 700 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:59:43 | 4 257 | 164,0 | 3 278 | 178,0 | 2 700 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:59:36 | 1 722 | 163,0 | 1 301 | 164,0 | 554 | 178,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:59:36 | 1 722 | 163,0 | 1 301 | 164,0 | 554 | 178,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:59:33 | 4 257 | 164,0 | 3 278 | 178,0 | 2 700 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:59:29 | 4 257 | 164,0 | 3 278 | 178,0 | 2 700 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:59:25 | 4 257 | 164,0 | 3 278 | 178,0 | 2 700 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:59:24 | 4 257 | 164,0 | 3 278 | 178,0 | 2 700 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:58:23 | 4 259 | 164,0 | 3 279 | 178,0 | 2 700 | 179,7 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:58:23 | 4 259 | 164,0 | 3 279 | 178,0 | 2 700 | 179,7 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:58:19 | 1 722 | 163,0 | 1 301 | 164,0 | 554 | 178,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:58:19 | 1 722 | 163,0 | 1 301 | 164,0 | 554 | 178,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:58:15 | 4 257 | 164,0 | 3 278 | 178,0 | 2 700 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:58:14 | 4 257 | 164,0 | 3 278 | 178,0 | 2 700 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:58:14 | 4 257 | 164,0 | 3 278 | 178,0 | 2 700 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:57:03 | 4 259 | 164,0 | 3 279 | 178,0 | 2 700 | 179,7 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:57:03 | 4 259 | 164,0 | 3 279 | 178,0 | 2 700 | 179,7 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:57:00 | 1 722 | 163,0 | 1 301 | 164,0 | 554 | 178,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:57:00 | 1 722 | 163,0 | 1 301 | 164,0 | 554 | 178,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:49:11 | 4 257 | 164,0 | 3 278 | 178,0 | 2 700 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:49:08 | 4 257 | 164,0 | 3 278 | 178,0 | 2 700 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:49:07 | 4 257 | 164,0 | 3 278 | 178,0 | 2 700 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:49:04 | 1 722 | 163,0 | 1 301 | 164,0 | 554 | 178,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:49:04 | 1 722 | 163,0 | 1 301 | 164,0 | 554 | 178,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:48:11 | 4 256 | 164,0 | 3 276 | 178,0 | 2 700 | 179,5 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:48:07 | 4 256 | 164,0 | 3 276 | 178,0 | 2 700 | 179,5 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:48:07 | 4 256 | 164,0 | 3 276 | 178,0 | 2 700 | 179,5 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:47:51 | 3 823 | 164,0 | 2 877 | 178,0 | 2 303 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:47:51 | 3 823 | 164,0 | 2 877 | 178,0 | 2 303 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:47:51 | 3 823 | 164,0 | 2 877 | 178,0 | 2 303 | 179,6 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:47:11 | 3 013 | 179,6 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:47:08 | 3 013 | 179,6 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:47:04 | 3 013 | 179,6 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:46:57 | 3 013 | 179,7 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:40:39 | 3 013 | 179,4 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:40:35 | 3 013 | 179,4 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:34:41 | 3 013 | 179,6 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:34:39 | 3 013 | 179,6 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:32:23 | 3 012 | 179,8 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:32:19 | 3 012 | 179,8 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:32:15 | 3 012 | 179,8 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:32:12 | 3 013 | 179,6 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:32:08 | 3 013 | 179,6 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:32:06 | 3 013 | 179,6 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:32:03 | 3 013 | 180,0 | 2 847 | 180,1 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |
| 19.08.2005 15:32:00 | 868 | 178,0 | 312 | 180,0 | 147 | 181,0 | 182,0 | 150 | 182,5 | 429 | 183,0 | 509 |