RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2005 15:57:37 | 5 152 | 150,8 | 2 948 | 151,0 | 2 700 | 163,2 | 165,0 | 601 | 167,2 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:57:34 | 5 152 | 150,8 | 2 948 | 151,0 | 2 700 | 163,2 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:57:33 | 5 152 | 150,8 | 2 948 | 151,0 | 2 700 | 163,2 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:56:47 | 5 153 | 150,8 | 2 949 | 151,0 | 2 700 | 163,3 | 165,0 | 601 | 167,3 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:56:42 | 5 153 | 150,8 | 2 949 | 151,0 | 2 700 | 163,3 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:56:42 | 5 153 | 150,8 | 2 949 | 151,0 | 2 700 | 163,3 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:56:27 | 2 989 | 150,8 | 788 | 151,0 | 700 | 163,6 | 165,0 | 601 | 167,6 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:56:27 | 2 989 | 150,8 | 788 | 151,0 | 700 | 163,6 | 165,0 | 601 | 167,6 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:56:27 | 2 989 | 150,8 | 788 | 151,0 | 700 | 163,6 | 165,0 | 601 | 167,6 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:56:21 | 5 159 | 150,8 | 2 955 | 151,0 | 2 700 | 163,6 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:56:21 | 5 159 | 150,8 | 2 955 | 151,0 | 2 700 | 163,6 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:54:33 | 5 157 | 150,8 | 2 953 | 151,0 | 2 700 | 163,5 | 165,0 | 601 | 167,5 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:54:29 | 5 157 | 150,8 | 2 953 | 151,0 | 2 700 | 163,5 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:54:29 | 5 157 | 150,8 | 2 953 | 151,0 | 2 700 | 163,5 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:54:26 | 5 155 | 150,8 | 2 951 | 151,0 | 2 700 | 163,4 | 165,0 | 601 | 167,4 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:54:21 | 5 155 | 150,8 | 2 951 | 151,0 | 2 700 | 163,4 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:54:21 | 5 155 | 150,8 | 2 951 | 151,0 | 2 700 | 163,4 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:54:17 | 5 152 | 150,8 | 2 948 | 151,0 | 2 700 | 163,2 | 165,0 | 601 | 167,2 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:54:14 | 5 152 | 150,8 | 2 948 | 151,0 | 2 700 | 163,2 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:54:14 | 5 152 | 150,8 | 2 948 | 151,0 | 2 700 | 163,2 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:54:09 | 5 155 | 150,8 | 2 951 | 151,0 | 2 700 | 163,4 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:54:09 | 5 155 | 150,8 | 2 951 | 151,0 | 2 700 | 163,4 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:53:49 | 5 157 | 150,8 | 2 953 | 151,0 | 2 700 | 163,5 | 165,0 | 601 | 167,5 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:53:47 | 5 157 | 150,8 | 2 953 | 151,0 | 2 700 | 163,5 | 165,0 | 601 | 167,4 | 3 301 | 167,5 | 6 001 |
| 11.08.2005 15:53:46 | 5 157 | 150,8 | 2 953 | 151,0 | 2 700 | 163,5 | 165,0 | 601 | 167,4 | 3 301 | 167,5 | 6 001 |
| 11.08.2005 15:53:41 | 5 155 | 150,8 | 2 951 | 151,0 | 2 700 | 163,4 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:53:41 | 5 155 | 150,8 | 2 951 | 151,0 | 2 700 | 163,4 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:53:37 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 165,0 | 601 | 167,6 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:53:37 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 165,0 | 601 | 167,6 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:53:33 | 5 159 | 150,8 | 2 955 | 151,0 | 2 700 | 163,6 | 165,0 | 601 | 167,6 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:53:29 | 5 159 | 150,8 | 2 955 | 151,0 | 2 700 | 163,6 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:53:29 | 5 159 | 150,8 | 2 955 | 151,0 | 2 700 | 163,6 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:53:26 | 5 157 | 150,8 | 2 953 | 151,0 | 2 700 | 163,5 | 165,0 | 601 | 167,5 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:53:21 | 5 157 | 150,8 | 2 953 | 151,0 | 2 700 | 163,5 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:53:21 | 5 157 | 150,8 | 2 953 | 151,0 | 2 700 | 163,5 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:53:17 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 165,0 | 601 | 167,2 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:53:17 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 165,0 | 601 | 167,2 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:53:01 | 5 152 | 150,8 | 2 948 | 151,0 | 2 700 | 163,2 | 165,0 | 601 | 167,2 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:53:01 | 5 152 | 150,8 | 2 948 | 151,0 | 2 700 | 163,2 | 165,0 | 601 | 167,2 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:52:33 | 5 066 | 150,8 | 2 863 | 151,0 | 2 623 | 163,1 | 165,0 | 601 | 167,1 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:52:33 | 5 066 | 150,8 | 2 863 | 151,0 | 2 623 | 163,1 | 165,0 | 601 | 167,1 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:52:33 | 5 066 | 150,8 | 2 863 | 151,0 | 2 623 | 163,1 | 165,0 | 601 | 167,1 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:51:53 | 5 150 | 150,8 | 2 946 | 151,0 | 2 700 | 163,1 | 165,0 | 601 | 167,1 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:51:53 | 5 150 | 150,8 | 2 946 | 151,0 | 2 700 | 163,1 | 165,0 | 601 | 167,1 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:51:41 | 4 687 | 150,8 | 2 484 | 151,0 | 2 272 | 163,1 | 165,0 | 601 | 167,1 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:51:41 | 4 687 | 150,8 | 2 484 | 151,0 | 2 272 | 163,1 | 165,0 | 601 | 167,1 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:51:41 | 4 687 | 150,8 | 2 484 | 151,0 | 2 272 | 163,1 | 165,0 | 601 | 167,1 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:51:17 | 5 150 | 150,8 | 2 946 | 151,0 | 2 700 | 163,1 | 165,0 | 601 | 167,1 | 3 301 | 169,0 | 3 511 |
| 11.08.2005 15:51:13 | 5 150 | 150,8 | 2 946 | 151,0 | 2 700 | 163,1 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |
| 11.08.2005 15:51:13 | 5 150 | 150,8 | 2 946 | 151,0 | 2 700 | 163,1 | 165,0 | 601 | 169,0 | 811 | 169,4 | 1 831 |