RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2005 15:58:33 | 4 999 | 150,8 | 2 796 | 151,0 | 2 700 | 154,7 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:58:33 | 4 999 | 150,8 | 2 796 | 151,0 | 2 700 | 154,7 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:57:38 | 2 391 | 150,8 | 191 | 151,0 | 157 | 154,5 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:57:38 | 2 391 | 150,8 | 191 | 151,0 | 157 | 154,5 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:53:05 | 5 001 | 150,8 | 2 797 | 151,0 | 2 700 | 154,8 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:53:05 | 5 001 | 150,8 | 2 797 | 151,0 | 2 700 | 154,8 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:52:58 | 4 996 | 150,8 | 2 792 | 151,0 | 2 696 | 154,7 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:52:58 | 4 996 | 150,8 | 2 792 | 151,0 | 2 696 | 154,7 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:52:27 | 4 998 | 150,8 | 2 794 | 151,0 | 2 700 | 154,6 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:52:27 | 4 998 | 150,8 | 2 794 | 151,0 | 2 700 | 154,6 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:52:09 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:52:09 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:51:45 | 4 996 | 150,8 | 2 792 | 151,0 | 2 700 | 154,5 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:51:45 | 4 996 | 150,8 | 2 792 | 151,0 | 2 700 | 154,5 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:51:44 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:51:44 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:51:38 | 4 998 | 150,8 | 2 794 | 151,0 | 2 700 | 154,6 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:51:38 | 4 998 | 150,8 | 2 794 | 151,0 | 2 700 | 154,6 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:51:17 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:51:17 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:49:13 | 4 998 | 150,8 | 2 794 | 151,0 | 2 700 | 154,6 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:49:13 | 4 998 | 150,8 | 2 794 | 151,0 | 2 700 | 154,6 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:48:38 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:48:38 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:47:58 | 2 551 | 150,8 | 350 | 151,0 | 313 | 154,6 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:47:58 | 2 551 | 150,8 | 350 | 151,0 | 313 | 154,6 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:47:44 | 4 996 | 150,8 | 2 792 | 151,0 | 2 700 | 154,5 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:47:44 | 4 996 | 150,8 | 2 792 | 151,0 | 2 700 | 154,5 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:47:38 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:47:38 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:46:53 | 2 781 | 150,8 | 580 | 151,0 | 537 | 154,5 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:46:53 | 2 781 | 150,8 | 580 | 151,0 | 537 | 154,5 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:46:45 | 4 994 | 150,8 | 2 790 | 151,0 | 2 700 | 154,4 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:46:45 | 4 994 | 150,8 | 2 790 | 151,0 | 2 700 | 154,4 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:46:38 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:46:38 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:45:07 | 4 987 | 150,8 | 2 783 | 151,0 | 2 694 | 154,3 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:45:07 | 4 987 | 150,8 | 2 783 | 151,0 | 2 694 | 154,3 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:44:54 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:44:54 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:44:49 | 4 987 | 150,8 | 2 783 | 151,0 | 2 698 | 154,1 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:44:49 | 4 987 | 150,8 | 2 783 | 151,0 | 2 698 | 154,1 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:44:46 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:44:46 | 2 852 | 150,0 | 2 230 | 150,8 | 30 | 151,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:44:17 | 4 987 | 150,8 | 2 783 | 151,0 | 2 700 | 154,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:44:17 | 4 987 | 150,8 | 2 783 | 151,0 | 2 700 | 154,0 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:42:01 | 4 927 | 150,8 | 2 724 | 151,0 | 2 645 | 153,8 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:42:01 | 4 927 | 150,8 | 2 724 | 151,0 | 2 645 | 153,8 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:42:01 | 4 927 | 150,8 | 2 724 | 151,0 | 2 645 | 153,8 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |
| 09.08.2005 15:38:53 | 4 983 | 150,8 | 2 780 | 151,0 | 2 700 | 153,8 | 155,0 | 1 344 | 155,5 | 1 744 | 156,4 | 1 974 |