RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2005 15:57:28 | 3 383 | 143,0 | 2 938 | 145,2 | 2 700 | 154,9 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:57:28 | 3 383 | 143,0 | 2 938 | 145,2 | 2 700 | 154,9 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:54:19 | 3 381 | 143,0 | 2 936 | 145,2 | 2 700 | 154,8 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:54:19 | 3 381 | 143,0 | 2 936 | 145,2 | 2 700 | 154,8 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:54:17 | 909 | 142,8 | 459 | 143,0 | 58 | 145,2 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:54:17 | 909 | 142,8 | 459 | 143,0 | 58 | 145,2 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:54:09 | 3 383 | 143,0 | 2 938 | 145,2 | 2 700 | 154,9 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:54:09 | 3 383 | 143,0 | 2 938 | 145,2 | 2 700 | 154,9 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:51:55 | 3 381 | 143,0 | 2 936 | 145,2 | 2 700 | 154,8 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:51:55 | 3 381 | 143,0 | 2 936 | 145,2 | 2 700 | 154,8 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:51:55 | 3 381 | 143,0 | 2 936 | 145,2 | 2 700 | 154,8 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:50:50 | 1 459 | 143,0 | 1 058 | 145,2 | 1 000 | 155,0 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:50:50 | 1 459 | 143,0 | 1 058 | 145,2 | 1 000 | 155,0 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:50:50 | 3 936 | 145,2 | 3 700 | 154,8 | 1 000 | 155,0 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:50:23 | 3 942 | 145,2 | 3 701 | 155,0 | 2 700 | 155,1 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:50:23 | 3 942 | 145,2 | 3 701 | 155,0 | 2 700 | 155,1 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:50:19 | 1 459 | 143,0 | 1 058 | 145,2 | 1 000 | 155,0 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:50:19 | 1 459 | 143,0 | 1 058 | 145,2 | 1 000 | 155,0 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:50:04 | 3 783 | 145,2 | 3 553 | 155,0 | 2 550 | 155,2 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:50:04 | 3 783 | 145,2 | 3 553 | 155,0 | 2 550 | 155,2 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:50:04 | 3 783 | 145,2 | 3 553 | 155,0 | 2 550 | 155,2 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:49:48 | 3 943 | 145,2 | 3 703 | 155,0 | 2 700 | 155,2 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:49:48 | 3 943 | 145,2 | 3 703 | 155,0 | 2 700 | 155,2 | 156,5 | 2 000 | 157,0 | 3 100 | 157,4 | 3 400 |
| 05.08.2005 15:32:32 | 3 943 | 145,2 | 3 703 | 155,0 | 2 700 | 155,2 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:32:32 | 3 943 | 145,2 | 3 703 | 155,0 | 2 700 | 155,2 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:30:38 | 3 942 | 145,2 | 3 701 | 155,0 | 2 700 | 155,1 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:30:38 | 3 942 | 145,2 | 3 701 | 155,0 | 2 700 | 155,1 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:30:28 | 4 385 | 143,0 | 3 940 | 145,2 | 3 700 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:30:28 | 4 385 | 143,0 | 3 940 | 145,2 | 3 700 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:28:44 | 3 938 | 145,2 | 3 700 | 154,9 | 1 000 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:28:42 | 1 459 | 143,0 | 1 058 | 145,2 | 1 000 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:28:42 | 1 459 | 143,0 | 1 058 | 145,2 | 1 000 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:28:32 | 3 300 | 143,0 | 2 871 | 145,2 | 2 699 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:28:32 | 3 300 | 143,0 | 2 871 | 145,2 | 2 699 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:28:32 | 3 300 | 143,0 | 2 871 | 145,2 | 2 699 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:21:52 | 4 385 | 143,0 | 3 940 | 145,2 | 3 700 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:21:52 | 4 385 | 143,0 | 3 940 | 145,2 | 3 700 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:21:39 | 2 875 | 145,2 | 2 702 | 155,0 | 1 700 | 155,2 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:21:39 | 2 875 | 145,2 | 2 702 | 155,0 | 1 700 | 155,2 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:21:39 | 2 875 | 145,2 | 2 702 | 155,0 | 1 700 | 155,2 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:17:43 | 3 943 | 145,2 | 3 703 | 155,0 | 2 700 | 155,2 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 4 100 |
| 05.08.2005 15:12:03 | 3 943 | 145,2 | 3 703 | 155,0 | 2 700 | 155,2 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 3 500 |
| 05.08.2005 15:12:03 | 3 943 | 145,2 | 3 703 | 155,0 | 2 700 | 155,2 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 3 500 |
| 05.08.2005 15:11:57 | 3 942 | 145,2 | 3 701 | 155,0 | 2 700 | 155,1 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 3 500 |
| 05.08.2005 15:11:57 | 3 942 | 145,2 | 3 701 | 155,0 | 2 700 | 155,1 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 3 500 |
| 05.08.2005 15:11:51 | 3 917 | 145,2 | 3 700 | 153,8 | 1 000 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 3 500 |
| 05.08.2005 15:11:49 | 1 459 | 143,0 | 1 058 | 145,2 | 1 000 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 3 500 |
| 05.08.2005 15:11:18 | 3 921 | 145,2 | 3 700 | 154,0 | 1 000 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 3 500 |
| 05.08.2005 15:11:11 | 3 923 | 145,2 | 3 700 | 154,1 | 1 000 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 3 500 |
| 05.08.2005 15:09:44 | 3 921 | 145,2 | 3 700 | 154,0 | 1 000 | 155,0 | 156,4 | 1 000 | 156,5 | 3 000 | 157,0 | 3 500 |