RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2005 16:00:01 | 3 921 | 145,2 | 3 739 | 150,0 | 2 700 | 152,2 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 16:00:01 | 3 921 | 145,2 | 3 739 | 150,0 | 2 700 | 152,2 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:59:38 | 3 919 | 145,2 | 3 737 | 150,0 | 2 700 | 152,1 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:59:38 | 3 919 | 145,2 | 3 737 | 150,0 | 2 700 | 152,1 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:59:29 | 3 921 | 145,2 | 3 739 | 150,0 | 2 700 | 152,2 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:59:29 | 3 921 | 145,2 | 3 739 | 150,0 | 2 700 | 152,2 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:59:21 | 3 923 | 145,2 | 3 741 | 150,0 | 2 700 | 152,3 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:59:21 | 3 923 | 145,2 | 3 741 | 150,0 | 2 700 | 152,3 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:58:21 | 3 921 | 145,2 | 3 739 | 150,0 | 2 700 | 152,2 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:58:21 | 3 921 | 145,2 | 3 739 | 150,0 | 2 700 | 152,2 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:57:59 | 3 919 | 145,2 | 3 737 | 150,0 | 2 700 | 152,1 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:57:59 | 3 919 | 145,2 | 3 737 | 150,0 | 2 700 | 152,1 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:57:53 | 3 924 | 145,2 | 3 743 | 150,0 | 2 700 | 152,4 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:57:53 | 3 924 | 145,2 | 3 743 | 150,0 | 2 700 | 152,4 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:57:47 | 1 493 | 145,1 | 1 091 | 145,2 | 1 000 | 150,0 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:57:47 | 1 493 | 145,1 | 1 091 | 145,2 | 1 000 | 150,0 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:57:30 | 3 926 | 145,2 | 3 745 | 150,0 | 2 700 | 152,5 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:57:30 | 3 926 | 145,2 | 3 745 | 150,0 | 2 700 | 152,5 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:56:05 | 3 928 | 145,2 | 3 746 | 150,0 | 2 700 | 152,6 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:56:05 | 3 928 | 145,2 | 3 746 | 150,0 | 2 700 | 152,6 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:54:14 | 3 930 | 145,2 | 3 748 | 150,0 | 2 700 | 152,7 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:54:14 | 3 930 | 145,2 | 3 748 | 150,0 | 2 700 | 152,7 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:54:14 | 3 930 | 145,2 | 3 748 | 150,0 | 2 700 | 152,7 | 154,0 | 205 | 154,5 | 1 713 | 155,0 | 2 107 |
| 01.08.2005 15:34:50 | 3 930 | 145,2 | 3 748 | 150,0 | 2 700 | 152,7 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:34:50 | 3 930 | 145,2 | 3 748 | 150,0 | 2 700 | 152,7 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:34:41 | 3 709 | 145,2 | 3 534 | 150,0 | 2 488 | 152,8 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:34:41 | 3 709 | 145,2 | 3 534 | 150,0 | 2 488 | 152,8 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:34:41 | 3 709 | 145,2 | 3 534 | 150,0 | 2 488 | 152,8 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:29:09 | 3 824 | 145,2 | 3 646 | 150,0 | 2 598 | 152,8 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:29:09 | 3 824 | 145,2 | 3 646 | 150,0 | 2 598 | 152,8 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:29:09 | 3 824 | 145,2 | 3 646 | 150,0 | 2 598 | 152,8 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:20:58 | 3 932 | 145,2 | 3 750 | 150,0 | 2 700 | 152,8 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:20:58 | 3 932 | 145,2 | 3 750 | 150,0 | 2 700 | 152,8 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:20:45 | 3 930 | 145,2 | 3 748 | 150,0 | 2 700 | 152,7 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:20:45 | 3 930 | 145,2 | 3 748 | 150,0 | 2 700 | 152,7 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:20:41 | 1 493 | 145,1 | 1 091 | 145,2 | 1 000 | 150,0 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:20:41 | 1 493 | 145,1 | 1 091 | 145,2 | 1 000 | 150,0 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:19:29 | 3 932 | 145,2 | 3 750 | 150,0 | 2 700 | 152,8 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:19:29 | 3 932 | 145,2 | 3 750 | 150,0 | 2 700 | 152,8 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:19:19 | 3 934 | 145,2 | 3 752 | 150,0 | 2 700 | 152,9 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:19:18 | 3 934 | 145,2 | 3 752 | 150,0 | 2 700 | 152,9 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:19:09 | 3 936 | 145,2 | 3 754 | 150,0 | 2 700 | 153,0 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:19:09 | 3 936 | 145,2 | 3 754 | 150,0 | 2 700 | 153,0 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:19:01 | 3 930 | 145,2 | 3 748 | 150,0 | 2 700 | 152,7 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:19:01 | 3 930 | 145,2 | 3 748 | 150,0 | 2 700 | 152,7 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:18:58 | 1 493 | 145,1 | 1 091 | 145,2 | 1 000 | 150,0 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:18:58 | 1 493 | 145,1 | 1 091 | 145,2 | 1 000 | 150,0 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:18:48 | 3 926 | 145,2 | 3 745 | 150,0 | 2 700 | 152,5 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:18:48 | 3 926 | 145,2 | 3 745 | 150,0 | 2 700 | 152,5 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |
| 01.08.2005 15:18:44 | 3 924 | 145,2 | 3 743 | 150,0 | 2 700 | 152,4 | 154,0 | 305 | 154,5 | 1 813 | 155,0 | 2 207 |