RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2005 15:59:30 | 4 265 | 153,6 | 3 217 | 155,0 | 2 700 | 155,3 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:59:30 | 4 265 | 153,6 | 3 217 | 155,0 | 2 700 | 155,3 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:57:35 | 4 267 | 153,6 | 3 218 | 155,0 | 2 700 | 155,4 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:57:35 | 4 267 | 153,6 | 3 218 | 155,0 | 2 700 | 155,4 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:55:56 | 4 259 | 153,6 | 3 210 | 155,0 | 2 688 | 155,6 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:55:56 | 4 259 | 153,6 | 3 210 | 155,0 | 2 688 | 155,6 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:55:56 | 4 259 | 153,6 | 3 210 | 155,0 | 2 688 | 155,6 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:54:38 | 4 271 | 153,6 | 3 222 | 155,0 | 2 700 | 155,6 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:54:38 | 4 271 | 153,6 | 3 222 | 155,0 | 2 700 | 155,6 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:54:29 | 4 269 | 153,6 | 3 220 | 155,0 | 2 700 | 155,5 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:54:29 | 4 269 | 153,6 | 3 220 | 155,0 | 2 700 | 155,5 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:54:18 | 4 272 | 153,6 | 3 224 | 155,0 | 2 700 | 155,7 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:54:18 | 4 272 | 153,6 | 3 224 | 155,0 | 2 700 | 155,7 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:53:50 | 4 185 | 153,6 | 3 137 | 155,0 | 2 612 | 155,8 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:53:50 | 4 185 | 153,6 | 3 137 | 155,0 | 2 612 | 155,8 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:53:49 | 4 185 | 153,6 | 3 137 | 155,0 | 2 612 | 155,8 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:53:18 | 4 274 | 153,6 | 3 225 | 155,0 | 2 700 | 155,8 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:53:18 | 4 274 | 153,6 | 3 225 | 155,0 | 2 700 | 155,8 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:52:18 | 4 276 | 153,6 | 3 227 | 155,0 | 2 700 | 155,9 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:52:18 | 4 276 | 153,6 | 3 227 | 155,0 | 2 700 | 155,9 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:49:17 | 4 274 | 153,6 | 3 225 | 155,0 | 2 700 | 155,8 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:49:17 | 4 274 | 153,6 | 3 225 | 155,0 | 2 700 | 155,8 | 156,5 | 130 | 156,6 | 1 130 | 157,0 | 3 108 |
| 26.07.2005 15:43:37 | 4 274 | 153,6 | 3 225 | 155,0 | 2 700 | 155,8 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:43:37 | 4 274 | 153,6 | 3 225 | 155,0 | 2 700 | 155,8 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:43:09 | 4 272 | 153,6 | 3 224 | 155,0 | 2 700 | 155,7 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:43:09 | 4 272 | 153,6 | 3 224 | 155,0 | 2 700 | 155,7 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:42:32 | 4 274 | 153,6 | 3 225 | 155,0 | 2 700 | 155,8 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:42:32 | 4 274 | 153,6 | 3 225 | 155,0 | 2 700 | 155,8 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:41:45 | 4 276 | 153,6 | 3 227 | 155,0 | 2 700 | 155,9 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:41:45 | 4 276 | 153,6 | 3 227 | 155,0 | 2 700 | 155,9 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:41:42 | 1 917 | 153,5 | 1 536 | 153,6 | 512 | 155,0 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:41:42 | 1 917 | 153,5 | 1 536 | 153,6 | 512 | 155,0 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:41:32 | 4 272 | 153,6 | 3 224 | 155,0 | 2 700 | 155,7 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:41:32 | 4 272 | 153,6 | 3 224 | 155,0 | 2 700 | 155,7 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:38:42 | 4 271 | 153,6 | 3 222 | 155,0 | 2 700 | 155,6 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:38:42 | 4 271 | 153,6 | 3 222 | 155,0 | 2 700 | 155,6 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:38:17 | 4 269 | 153,6 | 3 220 | 155,0 | 2 700 | 155,5 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:38:17 | 4 269 | 153,6 | 3 220 | 155,0 | 2 700 | 155,5 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:37:54 | 4 267 | 153,6 | 3 218 | 155,0 | 2 700 | 155,4 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:37:54 | 4 267 | 153,6 | 3 218 | 155,0 | 2 700 | 155,4 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:33:01 | 4 271 | 153,6 | 3 222 | 155,0 | 2 700 | 155,6 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:30:32 | 4 136 | 153,5 | 3 755 | 153,6 | 2 700 | 155,6 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:30:32 | 4 136 | 153,5 | 3 755 | 153,6 | 2 700 | 155,6 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:28:13 | 4 135 | 153,5 | 3 753 | 153,6 | 2 700 | 155,5 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:23:41 | 4 135 | 153,5 | 3 753 | 153,6 | 2 700 | 155,5 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:23:41 | 4 135 | 153,5 | 3 753 | 153,6 | 2 700 | 155,5 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:23:26 | 4 133 | 153,5 | 3 751 | 153,6 | 2 700 | 155,4 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:23:26 | 4 133 | 153,5 | 3 751 | 153,6 | 2 700 | 155,4 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:22:21 | 3 932 | 153,5 | 3 551 | 153,6 | 2 500 | 155,5 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |
| 26.07.2005 15:22:21 | 3 932 | 153,5 | 3 551 | 153,6 | 2 500 | 155,5 | 156,6 | 1 000 | 157,0 | 2 978 | 158,0 | 3 190 |