RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2005 16:00:07 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 157,0 | 1 720 | 158,0 | 1 940 | 158,4 | 4 659 |
| 25.07.2005 16:00:02 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 157,0 | 1 720 | 158,0 | 1 940 | 158,4 | 4 659 |
| 25.07.2005 16:00:02 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 157,0 | 1 720 | 158,0 | 1 940 | 158,4 | 4 659 |
| 25.07.2005 15:59:56 | 3 732 | 145,1 | 3 193 | 151,3 | 2 700 | 155,6 | 157,0 | 1 720 | 158,0 | 1 940 | 158,4 | 4 659 |
| 25.07.2005 15:59:56 | 3 732 | 145,1 | 3 193 | 151,3 | 2 700 | 155,6 | 157,0 | 1 720 | 158,0 | 1 940 | 158,4 | 4 659 |
| 25.07.2005 15:59:48 | 2 660 | 145,1 | 2 165 | 151,3 | 1 701 | 155,5 | 157,0 | 1 720 | 158,0 | 1 940 | 158,4 | 4 659 |
| 25.07.2005 15:59:48 | 2 660 | 145,1 | 2 165 | 151,3 | 1 701 | 155,5 | 157,0 | 1 720 | 158,0 | 1 940 | 158,4 | 4 659 |
| 25.07.2005 15:59:46 | 2 660 | 145,1 | 2 165 | 151,3 | 1 701 | 155,5 | 157,0 | 1 720 | 158,0 | 1 940 | 158,4 | 4 659 |
| 25.07.2005 15:59:46 | 2 660 | 145,1 | 2 165 | 151,3 | 1 701 | 155,5 | 157,0 | 1 720 | 158,0 | 1 940 | 158,4 | 4 659 |
| 25.07.2005 15:59:42 | 3 715 | 145,1 | 3 177 | 151,3 | 2 700 | 154,7 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:59:36 | 3 715 | 145,1 | 3 177 | 151,3 | 2 700 | 154,7 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:59:36 | 3 715 | 145,1 | 3 177 | 151,3 | 2 700 | 154,7 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:59:27 | 3 711 | 145,1 | 3 174 | 151,3 | 2 700 | 154,5 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:59:24 | 3 711 | 145,1 | 3 174 | 151,3 | 2 700 | 154,5 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:59:24 | 3 711 | 145,1 | 3 174 | 151,3 | 2 700 | 154,5 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:59:22 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:59:22 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:59:17 | 3 710 | 145,1 | 3 172 | 151,3 | 2 700 | 154,4 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:59:12 | 3 710 | 145,1 | 3 172 | 151,3 | 2 700 | 154,4 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:59:12 | 3 710 | 145,1 | 3 172 | 151,3 | 2 700 | 154,4 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:58:07 | 3 713 | 145,1 | 3 175 | 151,3 | 2 700 | 154,6 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:58:06 | 3 713 | 145,1 | 3 175 | 151,3 | 2 700 | 154,6 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:58:06 | 3 713 | 145,1 | 3 175 | 151,3 | 2 700 | 154,6 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:58:01 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:58:01 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:58:01 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:57:55 | 3 710 | 145,1 | 3 172 | 151,3 | 2 700 | 154,4 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:57:55 | 3 710 | 145,1 | 3 172 | 151,3 | 2 700 | 154,4 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:57:39 | 3 713 | 145,1 | 3 175 | 151,3 | 2 700 | 154,6 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:57:36 | 3 713 | 145,1 | 3 175 | 151,3 | 2 700 | 154,6 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:57:36 | 3 713 | 145,1 | 3 175 | 151,3 | 2 700 | 154,6 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:57:30 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:57:28 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:57:28 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:57:28 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 155,0 | 1 000 | 157,0 | 2 720 | 158,0 | 2 940 |
| 25.07.2005 15:57:26 | 3 263 | 147,5 | 3 181 | 151,3 | 2 700 | 154,9 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:57:25 | 3 263 | 147,5 | 3 181 | 151,3 | 2 700 | 154,9 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:57:20 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:57:20 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:53:42 | 3 717 | 145,1 | 3 179 | 151,3 | 2 700 | 154,8 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:53:40 | 3 717 | 145,1 | 3 179 | 151,3 | 2 700 | 154,8 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:53:40 | 3 717 | 145,1 | 3 179 | 151,3 | 2 700 | 154,8 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:53:27 | 3 263 | 147,5 | 3 181 | 151,3 | 2 700 | 154,9 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:53:27 | 3 263 | 147,5 | 3 181 | 151,3 | 2 700 | 154,9 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:53:20 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:53:20 | 937 | 145,0 | 837 | 145,1 | 417 | 151,3 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:49:00 | 3 715 | 145,1 | 3 177 | 151,3 | 2 700 | 154,7 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:48:56 | 3 715 | 145,1 | 3 177 | 151,3 | 2 700 | 154,7 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:48:56 | 3 715 | 145,1 | 3 177 | 151,3 | 2 700 | 154,7 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |
| 25.07.2005 15:48:20 | 3 717 | 145,1 | 3 179 | 151,3 | 2 700 | 154,8 | 155,0 | 3 700 | 157,0 | 5 420 | 158,0 | 5 640 |