RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2005 15:52:39 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 15:52:37 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 15:50:42 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 154,8 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 15:50:38 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 15:50:25 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 15:49:25 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 15:49:21 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 15:47:09 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 154,5 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 15:47:05 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 15:46:33 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 15:46:29 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 15:46:25 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 15:21:44 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 154,7 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 15:21:39 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 15:21:28 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 154,8 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 15:21:24 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 15:21:21 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 15:16:08 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 155,0 | 3 390 | 155,5 | 3 794 |
| 19.07.2005 15:16:04 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 15:07:37 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 154,7 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 15:07:37 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 154,7 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 15:07:37 | 1 682 | 151,6 | 682 | 151,9 | 457 | 152,0 | 153,0 | 71 | 154,7 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 14:43:00 | 1 830 | 151,6 | 830 | 151,9 | 605 | 152,0 | 153,0 | 71 | 154,7 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 14:42:57 | 1 830 | 151,6 | 830 | 151,9 | 605 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 14:17:48 | 1 830 | 151,6 | 830 | 151,9 | 605 | 152,0 | 153,0 | 71 | 154,5 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 14:17:44 | 1 830 | 151,6 | 830 | 151,9 | 605 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 14:12:04 | 1 830 | 151,6 | 830 | 151,9 | 605 | 152,0 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 14:12:04 | 1 830 | 151,6 | 830 | 151,9 | 605 | 152,0 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 14:12:04 | 1 830 | 151,6 | 830 | 151,9 | 605 | 152,0 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 14:05:08 | 1 863 | 151,6 | 863 | 151,9 | 638 | 152,0 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 14:05:04 | 1 863 | 151,6 | 863 | 151,9 | 638 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 14:00:23 | 1 863 | 151,6 | 863 | 151,9 | 638 | 152,0 | 153,0 | 71 | 154,7 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 14:00:20 | 1 863 | 151,6 | 863 | 151,9 | 638 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 14:00:17 | 1 863 | 151,6 | 863 | 151,9 | 638 | 152,0 | 153,0 | 71 | 154,8 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 13:52:28 | 1 863 | 151,6 | 863 | 151,9 | 638 | 152,0 | 153,0 | 71 | 154,8 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 13:52:28 | 1 863 | 151,6 | 863 | 151,9 | 638 | 152,0 | 153,0 | 71 | 154,8 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 13:52:28 | 1 863 | 151,6 | 863 | 151,9 | 638 | 152,0 | 153,0 | 71 | 154,8 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 13:36:00 | 1 875 | 151,6 | 875 | 151,9 | 650 | 152,0 | 153,0 | 71 | 154,8 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 13:35:42 | 1 875 | 151,6 | 875 | 151,9 | 650 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 13:35:33 | 1 875 | 151,6 | 875 | 151,9 | 650 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 13:21:37 | 1 875 | 151,6 | 875 | 151,9 | 650 | 152,0 | 153,0 | 71 | 154,7 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 13:21:31 | 1 875 | 151,6 | 875 | 151,9 | 650 | 152,0 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 13:03:58 | 1 875 | 151,6 | 875 | 151,9 | 650 | 152,0 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 13:03:58 | 1 875 | 151,6 | 875 | 151,9 | 650 | 152,0 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 12:37:26 | 1 565 | 151,6 | 565 | 151,9 | 340 | 152,0 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 12:14:14 | 953 | 151,5 | 565 | 151,9 | 340 | 152,0 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 12:14:14 | 953 | 151,5 | 565 | 151,9 | 340 | 152,0 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 12:11:30 | 3 316 | 150,6 | 612 | 151,5 | 225 | 151,9 | 153,0 | 71 | 154,6 | 2 771 | 155,0 | 3 390 |
| 19.07.2005 12:11:25 | 3 316 | 150,6 | 612 | 151,5 | 225 | 151,9 | 153,0 | 71 | 155,0 | 690 | 155,5 | 1 094 |
| 19.07.2005 12:11:22 | 770 | 150,0 | 612 | 151,5 | 225 | 151,9 | 153,0 | 71 | 154,3 | 2 771 | 155,0 | 3 390 |