RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2005 15:59:39 | 3 978 | 136,5 | 2 765 | 137,2 | 65 | 138,0 | 140,0 | 93 | 141,2 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:59:33 | 3 978 | 136,5 | 2 765 | 137,2 | 65 | 138,0 | 140,0 | 93 | 142,0 | 108 | 142,8 | 1 730 |
| 06.06.2005 15:48:45 | 3 980 | 136,5 | 2 765 | 137,3 | 65 | 138,0 | 140,0 | 93 | 141,3 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:48:40 | 3 980 | 136,5 | 2 765 | 137,3 | 65 | 138,0 | 140,0 | 93 | 142,0 | 108 | 142,8 | 1 730 |
| 06.06.2005 15:48:33 | 3 966 | 136,5 | 2 765 | 136,6 | 65 | 138,0 | 140,0 | 93 | 140,6 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:48:30 | 3 966 | 136,5 | 2 765 | 136,6 | 65 | 138,0 | 140,0 | 93 | 142,0 | 108 | 142,8 | 1 730 |
| 06.06.2005 15:48:25 | 1 376 | 135,2 | 1 265 | 136,5 | 65 | 138,0 | 140,0 | 93 | 140,9 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:48:20 | 3 972 | 136,5 | 2 765 | 136,9 | 65 | 138,0 | 140,0 | 93 | 142,0 | 108 | 142,8 | 1 730 |
| 06.06.2005 15:45:45 | 3 970 | 136,5 | 2 765 | 136,8 | 65 | 138,0 | 140,0 | 93 | 140,8 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:45:43 | 3 970 | 136,5 | 2 765 | 136,8 | 65 | 138,0 | 140,0 | 93 | 142,0 | 108 | 142,8 | 1 730 |
| 06.06.2005 15:31:03 | 3 966 | 136,5 | 2 765 | 136,6 | 65 | 138,0 | 140,0 | 93 | 140,6 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:31:00 | 3 966 | 136,5 | 2 765 | 136,6 | 65 | 138,0 | 140,0 | 93 | 142,0 | 108 | 142,8 | 1 730 |
| 06.06.2005 15:30:42 | 4 101 | 135,2 | 3 965 | 136,5 | 65 | 138,0 | 140,0 | 93 | 140,5 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:30:39 | 4 101 | 135,2 | 3 965 | 136,5 | 65 | 138,0 | 140,0 | 93 | 142,0 | 108 | 142,8 | 1 730 |
| 06.06.2005 15:24:08 | 3 965 | 136,4 | 1 265 | 136,5 | 65 | 138,0 | 140,0 | 93 | 140,4 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:24:07 | 3 965 | 136,4 | 1 265 | 136,5 | 65 | 138,0 | 140,0 | 93 | 140,4 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:24:07 | 3 965 | 136,4 | 1 265 | 136,5 | 65 | 138,0 | 140,0 | 93 | 140,4 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:18:04 | 4 055 | 136,4 | 1 355 | 136,5 | 155 | 138,0 | 140,0 | 93 | 140,4 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:17:59 | 4 055 | 136,4 | 1 355 | 136,5 | 155 | 138,0 | 140,0 | 93 | 142,0 | 108 | 142,8 | 1 730 |
| 06.06.2005 15:17:56 | 1 466 | 135,2 | 1 355 | 136,5 | 155 | 138,0 | 140,0 | 93 | 140,3 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:03:27 | 4 056 | 136,3 | 1 355 | 136,5 | 155 | 138,0 | 140,0 | 93 | 140,3 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:03:27 | 4 056 | 136,3 | 1 355 | 136,5 | 155 | 138,0 | 140,0 | 93 | 140,3 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 15:03:27 | 4 056 | 136,3 | 1 355 | 136,5 | 155 | 138,0 | 140,0 | 93 | 140,3 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 14:28:38 | 4 111 | 136,3 | 1 410 | 136,5 | 210 | 138,0 | 140,0 | 93 | 140,3 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 14:23:16 | 3 031 | 135,2 | 2 910 | 136,3 | 210 | 138,0 | 140,0 | 93 | 140,3 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 14:23:12 | 3 031 | 135,2 | 2 910 | 136,3 | 210 | 138,0 | 140,0 | 93 | 142,0 | 108 | 142,8 | 1 730 |
| 06.06.2005 14:01:38 | 3 033 | 135,2 | 2 910 | 136,4 | 210 | 138,0 | 140,0 | 93 | 140,4 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 13:33:14 | 3 033 | 135,2 | 2 910 | 136,4 | 210 | 138,0 | 140,0 | 93 | 140,4 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 13:33:14 | 3 033 | 135,2 | 2 910 | 136,4 | 210 | 138,0 | 140,0 | 93 | 140,4 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 13:33:14 | 3 033 | 135,2 | 2 910 | 136,4 | 210 | 138,0 | 140,0 | 93 | 140,4 | 2 793 | 142,0 | 2 808 |
| 06.06.2005 13:28:53 | 3 033 | 135,2 | 2 910 | 136,4 | 210 | 138,0 | 140,0 | 117 | 140,4 | 2 817 | 142,0 | 2 832 |
| 06.06.2005 13:28:53 | 3 033 | 135,2 | 2 910 | 136,4 | 210 | 138,0 | 140,0 | 117 | 140,4 | 2 817 | 142,0 | 2 832 |
| 06.06.2005 13:13:21 | 3 670 | 130,0 | 2 823 | 135,2 | 2 700 | 136,4 | 140,0 | 117 | 140,4 | 2 817 | 142,0 | 2 832 |
| 06.06.2005 13:13:21 | 3 670 | 130,0 | 2 823 | 135,2 | 2 700 | 136,4 | 140,0 | 117 | 142,0 | 132 | 143,0 | 182 |
| 06.06.2005 13:13:21 | 3 670 | 130,0 | 2 823 | 135,2 | 2 700 | 136,4 | 140,0 | 117 | 142,0 | 132 | 143,0 | 182 |
| 06.06.2005 13:13:05 | 1 148 | 128,0 | 838 | 130,0 | 100 | 135,2 | 140,0 | 117 | 140,5 | 2 817 | 142,0 | 2 832 |
| 06.06.2005 13:13:05 | 1 148 | 128,0 | 838 | 130,0 | 100 | 135,2 | 140,0 | 117 | 140,5 | 2 817 | 142,0 | 2 832 |
| 06.06.2005 13:12:07 | 3 673 | 130,0 | 2 825 | 135,2 | 2 700 | 136,5 | 140,0 | 117 | 140,5 | 2 817 | 142,0 | 2 832 |
| 06.06.2005 13:11:58 | 3 673 | 130,0 | 2 825 | 135,2 | 2 700 | 136,5 | 140,0 | 117 | 142,0 | 132 | 143,0 | 182 |
| 06.06.2005 13:11:58 | 3 673 | 130,0 | 2 825 | 135,2 | 2 700 | 136,5 | 140,0 | 117 | 142,0 | 132 | 143,0 | 182 |
| 06.06.2005 13:11:51 | 3 679 | 130,0 | 2 831 | 135,2 | 2 700 | 136,8 | 140,0 | 117 | 140,8 | 2 817 | 142,0 | 2 832 |
| 06.06.2005 13:11:48 | 3 679 | 130,0 | 2 831 | 135,2 | 2 700 | 136,8 | 140,0 | 117 | 142,0 | 132 | 143,0 | 182 |
| 06.06.2005 13:11:48 | 3 679 | 130,0 | 2 831 | 135,2 | 2 700 | 136,8 | 140,0 | 117 | 142,0 | 132 | 143,0 | 182 |
| 06.06.2005 13:11:43 | 1 148 | 128,0 | 838 | 130,0 | 100 | 135,2 | 140,0 | 117 | 142,0 | 132 | 143,0 | 182 |
| 06.06.2005 13:11:43 | 1 148 | 128,0 | 838 | 130,0 | 100 | 135,2 | 140,0 | 117 | 142,0 | 132 | 143,0 | 182 |
| 06.06.2005 13:11:05 | 3 677 | 130,0 | 2 829 | 135,2 | 2 700 | 136,7 | 140,0 | 117 | 140,7 | 2 817 | 142,0 | 2 832 |
| 06.06.2005 13:11:01 | 3 677 | 130,0 | 2 829 | 135,2 | 2 700 | 136,7 | 140,0 | 117 | 142,0 | 132 | 143,0 | 182 |
| 06.06.2005 13:11:01 | 3 677 | 130,0 | 2 829 | 135,2 | 2 700 | 136,7 | 140,0 | 117 | 142,0 | 132 | 143,0 | 182 |
| 06.06.2005 13:10:41 | 3 675 | 130,0 | 2 827 | 135,2 | 2 700 | 136,6 | 140,0 | 117 | 140,6 | 2 817 | 142,0 | 2 832 |
| 06.06.2005 13:10:37 | 3 675 | 130,0 | 2 827 | 135,2 | 2 700 | 136,6 | 140,0 | 117 | 142,0 | 132 | 143,0 | 182 |