RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2005 15:52:51 | 3 304 | 134,9 | 3 002 | 135,0 | 2 700 | 135,1 | 139,1 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 15:52:51 | 3 304 | 134,9 | 3 002 | 135,0 | 2 700 | 135,1 | 139,1 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 15:52:47 | 3 304 | 134,9 | 3 002 | 135,0 | 2 700 | 135,1 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 15:52:47 | 3 304 | 134,9 | 3 002 | 135,0 | 2 700 | 135,1 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 15:52:44 | 656 | 130,0 | 600 | 134,9 | 300 | 135,0 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 15:52:44 | 656 | 130,0 | 600 | 134,9 | 300 | 135,0 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 15:24:50 | 3 300 | 134,8 | 600 | 134,9 | 300 | 135,0 | 138,8 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 15:24:30 | 3 144 | 130,0 | 3 000 | 134,8 | 300 | 135,0 | 138,8 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 15:24:30 | 3 144 | 130,0 | 3 000 | 134,8 | 300 | 135,0 | 138,8 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 15:14:30 | 3 176 | 128,0 | 2 833 | 130,0 | 2 700 | 134,8 | 138,8 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 15:14:30 | 3 176 | 128,0 | 2 833 | 130,0 | 2 700 | 134,8 | 138,8 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 15:14:26 | 3 176 | 128,0 | 2 833 | 130,0 | 2 700 | 134,8 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 15:14:26 | 3 176 | 128,0 | 2 833 | 130,0 | 2 700 | 134,8 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 15:06:26 | 3 178 | 128,0 | 2 835 | 130,0 | 2 700 | 134,9 | 138,9 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 15:06:26 | 3 178 | 128,0 | 2 835 | 130,0 | 2 700 | 134,9 | 138,9 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 15:06:26 | 3 178 | 128,0 | 2 835 | 130,0 | 2 700 | 134,9 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 15:06:26 | 3 178 | 128,0 | 2 835 | 130,0 | 2 700 | 134,9 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 15:04:34 | 3 176 | 128,0 | 2 833 | 130,0 | 2 700 | 134,8 | 138,8 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 15:04:34 | 3 176 | 128,0 | 2 833 | 130,0 | 2 700 | 134,8 | 138,8 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 15:04:30 | 3 176 | 128,0 | 2 833 | 130,0 | 2 700 | 134,8 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 15:04:30 | 3 176 | 128,0 | 2 833 | 130,0 | 2 700 | 134,8 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 15:03:26 | 3 178 | 128,0 | 2 835 | 130,0 | 2 700 | 134,9 | 138,9 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 15:03:26 | 3 178 | 128,0 | 2 835 | 130,0 | 2 700 | 134,9 | 138,9 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 15:03:23 | 3 178 | 128,0 | 2 835 | 130,0 | 2 700 | 134,9 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 15:03:23 | 3 178 | 128,0 | 2 835 | 130,0 | 2 700 | 134,9 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 14:35:34 | 3 121 | 128,0 | 2 779 | 130,0 | 2 640 | 135,2 | 139,2 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 14:35:34 | 3 121 | 128,0 | 2 779 | 130,0 | 2 640 | 135,2 | 139,2 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 14:35:34 | 3 121 | 128,0 | 2 779 | 130,0 | 2 640 | 135,2 | 139,2 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 14:23:45 | 3 184 | 128,0 | 2 842 | 130,0 | 2 700 | 135,2 | 139,2 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 14:23:45 | 3 184 | 128,0 | 2 842 | 130,0 | 2 700 | 135,2 | 139,2 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 14:23:44 | 3 184 | 128,0 | 2 842 | 130,0 | 2 700 | 135,2 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 14:23:44 | 3 184 | 128,0 | 2 842 | 130,0 | 2 700 | 135,2 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 14:23:39 | 3 184 | 128,0 | 2 842 | 130,0 | 2 700 | 135,2 | 139,3 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 14:23:39 | 3 184 | 128,0 | 2 842 | 130,0 | 2 700 | 135,2 | 139,3 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 14:23:33 | 3 186 | 128,0 | 2 844 | 130,0 | 2 700 | 135,3 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 14:23:33 | 3 186 | 128,0 | 2 844 | 130,0 | 2 700 | 135,3 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 14:23:24 | 2 923 | 128,0 | 2 584 | 130,0 | 2 445 | 135,6 | 139,6 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 14:23:24 | 2 923 | 128,0 | 2 584 | 130,0 | 2 445 | 135,6 | 139,6 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 14:23:18 | 2 923 | 128,0 | 2 584 | 130,0 | 2 445 | 135,6 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 14:23:18 | 2 923 | 128,0 | 2 584 | 130,0 | 2 445 | 135,6 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 14:23:18 | 2 923 | 128,0 | 2 584 | 130,0 | 2 445 | 135,6 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 14:18:14 | 3 186 | 128,0 | 2 844 | 130,0 | 2 700 | 135,3 | 135,5 | 255 | 139,3 | 2 955 | 140,0 | 3 147 |
| 03.06.2005 14:18:14 | 3 186 | 128,0 | 2 844 | 130,0 | 2 700 | 135,3 | 135,5 | 255 | 139,3 | 2 955 | 140,0 | 3 147 |
| 03.06.2005 14:18:13 | 3 186 | 128,0 | 2 844 | 130,0 | 2 700 | 135,3 | 135,5 | 255 | 139,3 | 2 955 | 140,0 | 3 147 |
| 03.06.2005 14:17:05 | 4 100 | 135,3 | 1 399 | 135,5 | 295 | 136,0 | 139,3 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 14:17:05 | 4 100 | 135,3 | 1 399 | 135,5 | 295 | 136,0 | 139,3 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 14:17:02 | 4 100 | 135,3 | 1 399 | 135,5 | 295 | 136,0 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 14:17:02 | 4 100 | 135,3 | 1 399 | 135,5 | 295 | 136,0 | 140,0 | 192 | 144,9 | 470 | 145,0 | 970 |
| 03.06.2005 14:04:23 | 4 101 | 135,2 | 1 399 | 135,5 | 295 | 136,0 | 139,2 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |
| 03.06.2005 14:04:23 | 4 101 | 135,2 | 1 399 | 135,5 | 295 | 136,0 | 139,2 | 2 700 | 140,0 | 2 892 | 144,9 | 3 170 |