RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.05. 17:00 24.05. 17:00 26.05. 17:00 27.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.05.2005 15:59:47	2 614	139,5	1 597	141,0	878	142,0	143,2	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:59:47	2 614	139,5	1 597	141,0	878	142,0	143,2	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:59:47	2 614	139,5	1 597	141,0	878	142,0	143,2	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:59:03	2 637	139,5	1 619	141,0	900	142,0	143,2	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:59:03	2 637	139,5	1 619	141,0	900	142,0	143,2	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:59:03	2 637	139,5	1 619	141,0	900	142,0	143,2	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:58:32	2 693	139,5	1 674	141,0	955	142,0	143,2	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:58:32	2 693	139,5	1 674	141,0	955	142,0	143,2	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:58:29	2 693	139,5	1 674	141,0	955	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:58:29	2 693	139,5	1 674	141,0	955	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:58:23	2 693	139,5	1 674	141,0	955	142,0	143,4	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:58:23	2 693	139,5	1 674	141,0	955	142,0	143,4	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:58:23	2 693	139,5	1 674	141,0	955	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:58:23	2 693	139,5	1 674	141,0	955	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:58:23	2 693	139,5	1 674	141,0	955	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:57:55	2 761	139,5	1 742	141,0	1 022	142,0	143,3	2 700	143,4	5 400	144,0	6 143
25.05.2005 15:57:55	2 761	139,5	1 742	141,0	1 022	142,0	143,3	2 700	143,4	5 400	144,0	6 143
25.05.2005 15:57:51	2 761	139,5	1 742	141,0	1 022	142,0	143,4	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:57:47	2 761	139,5	1 742	141,0	1 022	142,0	143,4	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:57:47	2 761	139,5	1 742	141,0	1 022	142,0	143,4	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:57:43	2 761	139,5	1 742	141,0	1 022	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:57:43	2 761	139,5	1 742	141,0	1 022	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:57:37	5 461	139,5	1 742	141,0	1 022	142,0	143,5	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:57:37	5 461	139,5	1 742	141,0	1 022	142,0	143,5	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:57:31	2 761	139,5	1 742	141,0	1 022	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:57:31	2 761	139,5	1 742	141,0	1 022	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:54:20	4 458	139,7	1 742	141,0	1 022	142,0	143,7	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:54:20	4 458	139,7	1 742	141,0	1 022	142,0	143,7	2 700	144,0	3 443	146,0	3 635
25.05.2005 15:54:12	4 458	139,7	1 742	141,0	1 022	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:54:12	4 458	139,7	1 742	141,0	1 022	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:54:08	4 458	139,7	1 742	141,0	1 022	142,0	144,0	3 443	146,0	3 635	150,9	3 835
25.05.2005 15:54:01	4 454	140,0	1 742	141,0	1 022	142,0	144,0	3 443	146,0	3 635	150,9	3 835
25.05.2005 15:54:01	4 454	140,0	1 742	141,0	1 022	142,0	144,0	3 443	146,0	3 635	150,9	3 835
25.05.2005 15:53:59	4 454	140,0	1 742	141,0	1 022	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:53:55	2 761	139,5	1 742	141,0	1 022	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:53:17	4 451	140,3	1 742	141,0	1 022	142,0	144,0	743	144,3	3 443	146,0	3 635
25.05.2005 15:53:11	4 451	140,3	1 742	141,0	1 022	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:50:43	4 449	140,4	1 742	141,0	1 022	142,0	144,0	743	144,4	3 443	146,0	3 635
25.05.2005 15:50:40	2 761	139,5	1 742	141,0	1 022	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:42:47	4 447	140,6	1 742	141,0	1 022	142,0	144,0	743	144,6	3 443	146,0	3 635
25.05.2005 15:42:47	4 447	140,6	1 742	141,0	1 022	142,0	144,0	743	144,6	3 443	146,0	3 635
25.05.2005 15:42:46	4 447	140,6	1 742	141,0	1 022	142,0	144,0	743	144,6	3 443	146,0	3 635
25.05.2005 15:40:15	4 568	140,6	1 863	141,0	1 142	142,0	144,0	743	144,6	3 443	146,0	3 635
25.05.2005 15:40:12	4 568	140,6	1 863	141,0	1 142	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:40:07	2 883	139,5	1 863	141,0	1 142	142,0	144,0	743	144,7	3 443	146,0	3 635
25.05.2005 15:31:31	4 567	140,7	1 863	141,0	1 142	142,0	144,0	743	144,7	3 443	146,0	3 635
25.05.2005 15:31:26	4 567	140,7	1 863	141,0	1 142	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:31:22	2 883	139,5	1 863	141,0	1 142	142,0	144,0	743	146,0	935	150,9	1 135
25.05.2005 15:31:14	4 568	140,6	1 863	141,0	1 142	142,0	144,0	743	144,6	3 443	146,0	3 635
25.05.2005 15:31:05	2 883	139,5	1 863	141,0	1 142	142,0	144,0	743	146,0	935	150,9	1 135

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies