RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 19.05. 17:00 20.05. 17:00 24.05. 17:00 25.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.05.2005 15:59:55	2 936	144,9	234	146,0	100	147,0	148,9	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:59:55	2 936	144,9	234	146,0	100	147,0	148,9	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:59:52	2 936	144,9	234	146,0	100	147,0	150,1	144	155,0	348	159,0	1 348
23.05.2005 15:59:52	2 936	144,9	234	146,0	100	147,0	150,1	144	155,0	348	159,0	1 348
23.05.2005 15:59:48	437	144,4	234	146,0	100	147,0	149,0	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:57:10	2 936	145,0	234	146,0	100	147,0	149,0	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:56:50	2 936	145,0	234	146,0	100	147,0	149,0	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:56:50	2 936	145,0	234	146,0	100	147,0	149,0	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:56:45	2 936	145,0	234	146,0	100	147,0	150,1	144	155,0	348	159,0	1 348
23.05.2005 15:56:45	2 936	145,0	234	146,0	100	147,0	150,1	144	155,0	348	159,0	1 348
23.05.2005 15:56:41	2 936	145,0	234	146,0	100	147,0	148,6	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:56:30	2 936	144,6	234	146,0	100	147,0	148,6	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:56:30	2 936	144,6	234	146,0	100	147,0	148,6	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:56:12	2 936	144,6	234	146,0	100	147,0	148,6	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:56:12	2 936	144,6	234	146,0	100	147,0	148,6	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:56:06	2 936	144,6	234	146,0	100	147,0	150,1	144	155,0	348	159,0	1 348
23.05.2005 15:56:06	2 936	144,6	234	146,0	100	147,0	150,1	144	155,0	348	159,0	1 348
23.05.2005 15:52:30	2 937	144,3	234	146,0	100	147,0	148,3	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:52:30	2 937	144,3	234	146,0	100	147,0	148,3	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:52:29	2 937	144,3	234	146,0	100	147,0	150,1	144	155,0	348	159,0	1 348
23.05.2005 15:52:29	2 937	144,3	234	146,0	100	147,0	150,1	144	155,0	348	159,0	1 348
23.05.2005 15:52:22	2 937	144,3	234	146,0	100	147,0	148,1	2 500	150,1	2 644	155,0	2 848
23.05.2005 15:52:16	2 938	144,0	234	146,0	100	147,0	148,1	2 500	150,1	2 644	155,0	2 848
23.05.2005 15:52:16	2 938	144,0	234	146,0	100	147,0	148,1	2 500	150,1	2 644	155,0	2 848
23.05.2005 15:52:16	2 938	144,0	234	146,0	100	147,0	148,1	2 500	150,1	2 644	155,0	2 848
23.05.2005 15:52:10	437	146,0	301	147,0	200	148,2	150,1	144	155,0	348	159,0	1 348
23.05.2005 15:52:09	437	146,0	301	147,0	200	148,2	150,1	144	155,0	348	159,0	1 348
23.05.2005 15:52:00	437	146,0	301	147,0	200	148,2	149,5	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:52:00	437	146,0	301	147,0	200	148,2	149,5	2 700	150,1	2 844	155,0	3 048
23.05.2005 15:51:57	437	146,0	301	147,0	200	148,2	150,1	144	155,0	348	159,0	1 348
23.05.2005 15:51:45	3 010	147,0	2 900	147,5	200	148,2	150,1	144	152,1	2 844	155,0	3 048
23.05.2005 15:51:45	3 010	147,0	2 900	147,5	200	148,2	150,1	144	155,0	348	159,0	1 348
23.05.2005 15:51:30	3 021	147,0	2 900	148,1	200	148,2	150,1	144	152,1	2 844	155,0	3 048
23.05.2005 15:51:25	3 021	147,0	2 900	148,1	200	148,2	150,1	144	155,0	348	159,0	1 348
23.05.2005 15:51:17	3 021	147,0	2 900	148,1	200	148,2	150,1	144	152,5	2 844	155,0	3 048
23.05.2005 15:51:17	3 021	147,0	2 900	148,1	200	148,2	150,1	144	152,5	2 844	155,0	3 048
23.05.2005 15:51:11	3 028	147,0	2 905	148,2	2 700	148,5	150,1	144	152,5	2 844	155,0	3 048
23.05.2005 15:51:11	3 028	147,0	2 905	148,2	2 700	148,5	150,1	144	152,5	2 844	155,0	3 048
23.05.2005 15:51:05	3 028	147,0	2 905	148,2	2 700	148,5	155,0	204	159,0	1 204	160,0	1 250
23.05.2005 15:51:05	3 028	147,0	2 905	148,2	2 700	148,5	155,0	204	159,0	1 204	160,0	1 250
23.05.2005 15:50:17	3 021	147,0	2 900	148,1	200	148,2	152,1	2 700	155,0	2 904	159,0	3 904
23.05.2005 15:50:17	3 021	147,0	2 900	148,1	200	148,2	152,1	2 700	155,0	2 904	159,0	3 904
23.05.2005 15:49:29	2 972	146,0	2 820	147,0	2 700	148,1	152,1	2 700	155,0	2 904	159,0	3 904
23.05.2005 15:49:29	2 972	146,0	2 820	147,0	2 700	148,1	152,1	2 700	155,0	2 904	159,0	3 904
23.05.2005 15:46:45	3 126	147,0	3 004	148,1	300	150,1	152,1	2 700	155,0	2 904	159,0	3 904
23.05.2005 15:46:45	3 126	147,0	3 004	148,1	300	150,1	152,1	2 700	155,0	2 904	159,0	3 904
23.05.2005 15:46:41	3 126	147,0	3 004	148,1	300	150,1	155,0	204	159,0	1 204	160,0	1 250
23.05.2005 15:46:41	3 126	147,0	3 004	148,1	300	150,1	155,0	204	159,0	1 204	160,0	1 250
23.05.2005 15:46:38	542	146,0	406	147,0	300	150,1	152,2	2 700	155,0	2 904	159,0	3 904
23.05.2005 15:46:27	3 128	147,0	3 003	148,2	300	150,1	152,2	2 700	155,0	2 904	159,0	3 904

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies