RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.05. 17:00 18.05. 17:00 20.05. 17:00 23.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.05.2005 15:51:03	4 280	137,0	3 725	139,5	2 700	140,8	144,0	106	144,8	2 806	145,0	3 878
19.05.2005 15:51:00	4 280	137,0	3 725	139,5	2 700	140,8	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:51:00	4 280	137,0	3 725	139,5	2 700	140,8	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:50:36	4 278	137,0	3 723	139,5	2 700	140,7	144,0	106	144,7	2 806	145,0	3 878
19.05.2005 15:50:31	4 278	137,0	3 723	139,5	2 700	140,7	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:50:31	4 278	137,0	3 723	139,5	2 700	140,7	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:50:23	4 280	137,0	3 725	139,5	2 700	140,8	144,0	106	144,8	2 806	145,0	3 878
19.05.2005 15:50:22	4 280	137,0	3 725	139,5	2 700	140,8	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:50:22	4 280	137,0	3 725	139,5	2 700	140,8	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:50:21	4 278	137,0	3 723	139,5	2 700	140,7	144,0	106	144,7	2 806	145,0	3 878
19.05.2005 15:50:20	4 278	137,0	3 723	139,5	2 700	140,7	144,0	106	144,7	2 806	145,0	3 878
19.05.2005 15:49:55	4 273	137,0	3 717	139,5	2 700	140,4	144,0	106	144,4	2 806	145,0	3 878
19.05.2005 15:49:51	4 273	137,0	3 717	139,5	2 700	140,4	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:49:51	4 273	137,0	3 717	139,5	2 700	140,4	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:48:55	4 276	137,0	3 721	139,5	2 700	140,6	144,0	106	144,6	2 806	145,0	3 878
19.05.2005 15:48:51	4 276	137,0	3 721	139,5	2 700	140,6	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:48:51	4 276	137,0	3 721	139,5	2 700	140,6	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:48:47	4 278	137,0	3 723	139,5	2 700	140,7	144,0	106	144,7	2 806	145,0	3 878
19.05.2005 15:48:43	4 278	137,0	3 723	139,5	2 700	140,7	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:48:43	4 278	137,0	3 723	139,5	2 700	140,7	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:48:22	4 276	137,0	3 721	139,5	2 700	140,6	144,0	106	144,6	2 806	145,0	3 878
19.05.2005 15:48:11	4 276	137,0	3 721	139,5	2 700	140,6	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:48:11	4 276	137,0	3 721	139,5	2 700	140,6	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:48:07	4 278	137,0	3 723	139,5	2 700	140,7	144,0	106	144,7	2 806	145,0	3 878
19.05.2005 15:48:03	4 278	137,0	3 723	139,5	2 700	140,7	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:48:03	4 278	137,0	3 723	139,5	2 700	140,7	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:46:11	4 273	137,0	3 717	139,5	2 700	140,4	144,0	106	144,4	2 806	145,0	3 878
19.05.2005 15:46:07	4 273	137,0	3 717	139,5	2 700	140,4	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:46:07	4 273	137,0	3 717	139,5	2 700	140,4	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:45:51	4 271	137,0	3 715	139,5	2 700	140,3	144,0	106	144,3	2 806	145,0	3 878
19.05.2005 15:45:43	4 271	137,0	3 715	139,5	2 700	140,3	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:45:43	4 271	137,0	3 715	139,5	2 700	140,3	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:45:42	4 269	137,0	3 713	139,5	2 700	140,2	144,0	106	144,2	2 806	145,0	3 878
19.05.2005 15:45:36	4 269	137,0	3 713	139,5	2 700	140,2	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:45:36	4 269	137,0	3 713	139,5	2 700	140,2	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:45:32	2 468	136,5	1 506	137,0	1 000	139,5	143,9	2 700	144,0	2 806	145,0	3 878
19.05.2005 15:45:32	2 468	136,5	1 506	137,0	1 000	139,5	143,9	2 700	144,0	2 806	145,0	3 878
19.05.2005 15:45:20	4 263	137,0	3 707	139,5	2 700	139,9	143,9	2 700	144,0	2 806	145,0	3 878
19.05.2005 15:45:20	4 263	137,0	3 707	139,5	2 700	139,9	143,9	2 700	144,0	2 806	145,0	3 878
19.05.2005 15:45:15	2 468	136,5	1 506	137,0	1 000	139,5	143,6	2 700	144,0	2 806	145,0	3 878
19.05.2005 15:45:15	2 468	136,5	1 506	137,0	1 000	139,5	143,6	2 700	144,0	2 806	145,0	3 878
19.05.2005 15:43:07	4 257	137,0	3 701	139,5	2 700	139,6	143,6	2 700	144,0	2 806	145,0	3 878
19.05.2005 15:43:07	4 257	137,0	3 701	139,5	2 700	139,6	143,6	2 700	144,0	2 806	145,0	3 878
19.05.2005 15:43:03	4 257	137,0	3 701	139,5	2 700	139,6	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:43:03	4 257	137,0	3 701	139,5	2 700	139,6	144,0	106	145,0	1 178	149,0	2 668
19.05.2005 15:40:22	4 253	137,0	3 700	139,4	1 000	139,5	143,4	2 700	144,0	2 806	145,0	3 878
19.05.2005 15:40:22	4 253	137,0	3 700	139,4	1 000	139,5	143,4	2 700	144,0	2 806	145,0	3 878
19.05.2005 15:39:21	4 204	136,5	3 235	137,0	2 700	139,4	143,4	2 700	144,0	2 806	145,0	3 878
19.05.2005 15:39:21	4 204	136,5	3 235	137,0	2 700	139,4	143,4	2 700	144,0	2 806	145,0	3 878
19.05.2005 15:39:16	1 984	136,1	1 447	136,5	488	137,0	144,0	106	145,0	1 178	149,0	2 668

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies