RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2005 15:53:25 | 4 175 | 133,5 | 4 030 | 134,0 | 2 700 | 134,9 | 136,0 | 1 000 | 138,9 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:53:16 | 4 175 | 133,5 | 4 030 | 134,0 | 2 700 | 134,9 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:53:16 | 4 175 | 133,5 | 4 030 | 134,0 | 2 700 | 134,9 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:53:08 | 4 171 | 133,5 | 4 026 | 134,0 | 2 700 | 134,7 | 136,0 | 1 000 | 138,7 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:53:04 | 4 171 | 133,5 | 4 026 | 134,0 | 2 700 | 134,7 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:53:04 | 4 171 | 133,5 | 4 026 | 134,0 | 2 700 | 134,7 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:52:52 | 4 154 | 133,5 | 4 009 | 134,0 | 2 689 | 134,4 | 136,0 | 1 000 | 138,4 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:52:52 | 4 154 | 133,5 | 4 009 | 134,0 | 2 689 | 134,4 | 136,0 | 1 000 | 138,4 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:52:52 | 4 154 | 133,5 | 4 009 | 134,0 | 2 689 | 134,4 | 136,0 | 1 000 | 138,4 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:52:43 | 4 165 | 133,5 | 4 020 | 134,0 | 2 700 | 134,4 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:52:43 | 4 165 | 133,5 | 4 020 | 134,0 | 2 700 | 134,4 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:52:37 | 4 161 | 133,5 | 4 016 | 134,0 | 2 700 | 134,2 | 136,0 | 1 000 | 138,2 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:52:30 | 4 161 | 133,5 | 4 016 | 134,0 | 2 700 | 134,2 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:52:30 | 4 161 | 133,5 | 4 016 | 134,0 | 2 700 | 134,2 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:51:08 | 4 159 | 133,5 | 4 014 | 134,0 | 2 700 | 134,1 | 136,0 | 1 000 | 138,1 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:51:04 | 4 159 | 133,5 | 4 014 | 134,0 | 2 700 | 134,1 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:51:04 | 4 159 | 133,5 | 4 014 | 134,0 | 2 700 | 134,1 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:50:56 | 4 549 | 133,2 | 4 157 | 133,5 | 4 012 | 134,0 | 136,0 | 1 000 | 138,0 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:50:56 | 4 549 | 133,2 | 4 157 | 133,5 | 4 012 | 134,0 | 136,0 | 1 000 | 138,0 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:50:08 | 4 149 | 133,5 | 4 015 | 133,6 | 1 312 | 134,0 | 136,0 | 1 000 | 137,6 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:50:04 | 4 149 | 133,5 | 4 015 | 133,6 | 1 312 | 134,0 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:42:08 | 4 148 | 133,4 | 1 447 | 133,5 | 1 312 | 134,0 | 136,0 | 1 000 | 137,4 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:42:04 | 4 148 | 133,4 | 1 447 | 133,5 | 1 312 | 134,0 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:41:22 | 1 833 | 133,2 | 1 447 | 133,5 | 1 312 | 134,0 | 136,0 | 1 000 | 137,1 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:41:18 | 1 833 | 133,2 | 1 447 | 133,5 | 1 312 | 134,0 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:40:35 | 1 833 | 133,2 | 1 447 | 133,5 | 1 312 | 134,0 | 136,0 | 1 000 | 136,9 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:40:35 | 1 833 | 133,2 | 1 447 | 133,5 | 1 312 | 134,0 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:40:30 | 1 833 | 133,2 | 1 447 | 133,5 | 1 312 | 134,0 | 136,0 | 1 000 | 140,0 | 1 178 | 144,0 | 1 753 |
| 18.05.2005 15:35:34 | 1 833 | 133,2 | 1 447 | 133,5 | 1 312 | 134,0 | 136,0 | 1 000 | 136,7 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:35:34 | 1 833 | 133,2 | 1 447 | 133,5 | 1 312 | 134,0 | 136,0 | 1 000 | 136,7 | 3 700 | 140,0 | 3 878 |
| 18.05.2005 15:35:04 | 1 833 | 133,2 | 1 447 | 133,5 | 1 312 | 134,0 | 136,7 | 2 700 | 140,0 | 2 878 | 144,0 | 3 453 |
| 18.05.2005 15:35:04 | 1 833 | 133,2 | 1 447 | 133,5 | 1 312 | 134,0 | 136,7 | 2 700 | 140,0 | 2 878 | 144,0 | 3 453 |
| 18.05.2005 15:35:04 | 1 833 | 133,2 | 1 447 | 133,5 | 1 312 | 134,0 | 136,7 | 2 700 | 140,0 | 2 878 | 144,0 | 3 453 |
| 18.05.2005 15:33:48 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 136,7 | 2 700 | 140,0 | 2 878 | 144,0 | 3 453 |
| 18.05.2005 15:33:47 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 136,7 | 2 700 | 140,0 | 2 878 | 144,0 | 3 453 |
| 18.05.2005 15:33:44 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 140,0 | 178 | 144,0 | 753 | 149,0 | 2 243 |
| 18.05.2005 15:33:44 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 140,0 | 178 | 144,0 | 753 | 149,0 | 2 243 |
| 18.05.2005 15:29:51 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 136,6 | 2 700 | 140,0 | 2 878 | 144,0 | 3 453 |
| 18.05.2005 15:29:51 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 136,6 | 2 700 | 140,0 | 2 878 | 144,0 | 3 453 |
| 18.05.2005 15:29:48 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 140,0 | 178 | 144,0 | 753 | 149,0 | 2 243 |
| 18.05.2005 15:29:48 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 140,0 | 178 | 144,0 | 753 | 149,0 | 2 243 |
| 18.05.2005 15:27:32 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 136,8 | 2 600 | 140,0 | 2 778 | 144,0 | 3 353 |
| 18.05.2005 15:27:32 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 136,8 | 2 600 | 140,0 | 2 778 | 144,0 | 3 353 |
| 18.05.2005 15:27:32 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 136,8 | 2 600 | 140,0 | 2 778 | 144,0 | 3 353 |
| 18.05.2005 15:24:21 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 136,8 | 2 700 | 140,0 | 2 878 | 144,0 | 3 453 |
| 18.05.2005 15:24:21 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 136,8 | 2 700 | 140,0 | 2 878 | 144,0 | 3 453 |
| 18.05.2005 15:24:16 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 140,0 | 178 | 144,0 | 753 | 149,0 | 2 243 |
| 18.05.2005 15:24:16 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 140,0 | 178 | 144,0 | 753 | 149,0 | 2 243 |
| 18.05.2005 15:05:50 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 136,7 | 2 700 | 140,0 | 2 878 | 144,0 | 3 453 |
| 18.05.2005 15:05:50 | 1 944 | 133,2 | 1 557 | 133,5 | 1 422 | 134,0 | 136,7 | 2 700 | 140,0 | 2 878 | 144,0 | 3 453 |