RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2005 15:59:47 | 3 860 | 125,1 | 2 979 | 126,0 | 277 | 127,0 | 128,5 | 1 000 | 130,0 | 3 700 | 135,0 | 5 294 |
| 10.05.2005 15:59:47 | 3 860 | 125,1 | 2 979 | 126,0 | 277 | 127,0 | 128,5 | 1 000 | 130,0 | 3 700 | 135,0 | 5 294 |
| 10.05.2005 15:59:47 | 3 860 | 125,1 | 2 979 | 126,0 | 277 | 127,0 | 128,5 | 1 000 | 130,0 | 3 700 | 135,0 | 5 294 |
| 10.05.2005 15:44:03 | 3 860 | 125,1 | 2 979 | 126,0 | 277 | 127,0 | 128,5 | 1 200 | 130,0 | 3 900 | 135,0 | 5 494 |
| 10.05.2005 15:43:19 | 3 481 | 125,9 | 2 979 | 126,0 | 277 | 127,0 | 128,5 | 1 200 | 130,0 | 3 900 | 135,0 | 5 494 |
| 10.05.2005 15:43:19 | 3 481 | 125,9 | 2 979 | 126,0 | 277 | 127,0 | 128,5 | 1 200 | 130,0 | 3 900 | 135,0 | 5 494 |
| 10.05.2005 15:24:19 | 3 481 | 125,9 | 2 979 | 126,0 | 277 | 127,0 | 130,0 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 15:24:19 | 3 481 | 125,9 | 2 979 | 126,0 | 277 | 127,0 | 130,0 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 15:24:18 | 3 481 | 125,9 | 2 979 | 126,0 | 277 | 127,0 | 130,0 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 14:52:14 | 3 504 | 125,9 | 3 002 | 126,0 | 300 | 127,0 | 130,0 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 14:34:10 | 3 504 | 125,9 | 3 002 | 126,0 | 300 | 127,0 | 130,0 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 14:34:10 | 3 504 | 125,9 | 3 002 | 126,0 | 300 | 127,0 | 130,0 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 14:21:13 | 3 522 | 125,1 | 3 202 | 125,9 | 2 700 | 126,0 | 130,0 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 14:21:13 | 3 522 | 125,1 | 3 202 | 125,9 | 2 700 | 126,0 | 130,0 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 14:21:10 | 3 522 | 125,1 | 3 202 | 125,9 | 2 700 | 126,0 | 135,0 | 1 594 | 140,0 | 1 654 | 144,0 | 2 229 |
| 10.05.2005 14:21:10 | 3 522 | 125,1 | 3 202 | 125,9 | 2 700 | 126,0 | 135,0 | 1 594 | 140,0 | 1 654 | 144,0 | 2 229 |
| 10.05.2005 14:20:58 | 3 061 | 125,1 | 2 744 | 125,9 | 2 241 | 126,1 | 130,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 14:20:58 | 3 061 | 125,1 | 2 744 | 125,9 | 2 241 | 126,1 | 130,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 14:20:57 | 3 061 | 125,1 | 2 744 | 125,9 | 2 241 | 126,1 | 130,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:58:17 | 3 513 | 125,1 | 3 193 | 125,9 | 2 689 | 126,1 | 130,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:58:17 | 3 513 | 125,1 | 3 193 | 125,9 | 2 689 | 126,1 | 130,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:56:25 | 3 633 | 125,1 | 3 313 | 125,9 | 2 809 | 126,1 | 130,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:42:53 | 3 633 | 125,1 | 3 313 | 125,9 | 2 809 | 126,1 | 130,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:42:53 | 3 633 | 125,1 | 3 313 | 125,9 | 2 809 | 126,1 | 130,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:42:53 | 3 633 | 125,1 | 3 313 | 125,9 | 2 809 | 126,1 | 130,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:40:13 | 3 644 | 125,1 | 3 324 | 125,9 | 2 820 | 126,1 | 130,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:40:13 | 3 644 | 125,1 | 3 324 | 125,9 | 2 820 | 126,1 | 130,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:35:58 | 3 524 | 125,1 | 3 204 | 125,9 | 2 700 | 126,1 | 130,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:35:58 | 3 524 | 125,1 | 3 204 | 125,9 | 2 700 | 126,1 | 130,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:35:57 | 3 524 | 125,1 | 3 204 | 125,9 | 2 700 | 126,1 | 135,0 | 1 594 | 140,0 | 1 654 | 144,0 | 2 229 |
| 10.05.2005 13:35:56 | 3 524 | 125,1 | 3 204 | 125,9 | 2 700 | 126,1 | 135,0 | 1 594 | 140,0 | 1 654 | 144,0 | 2 229 |
| 10.05.2005 13:30:36 | 3 622 | 125,0 | 3 520 | 125,1 | 3 200 | 125,9 | 129,8 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:30:36 | 3 622 | 125,0 | 3 520 | 125,1 | 3 200 | 125,9 | 129,8 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:30:09 | 3 119 | 125,0 | 3 017 | 125,1 | 2 700 | 125,9 | 129,8 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:30:09 | 3 119 | 125,0 | 3 017 | 125,1 | 2 700 | 125,9 | 129,8 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:29:57 | 2 750 | 125,0 | 2 649 | 125,1 | 2 336 | 125,8 | 129,8 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:29:57 | 2 750 | 125,0 | 2 649 | 125,1 | 2 336 | 125,8 | 129,8 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:29:57 | 2 750 | 125,0 | 2 649 | 125,1 | 2 336 | 125,8 | 129,8 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:23:30 | 3 052 | 125,0 | 2 950 | 125,1 | 2 636 | 125,8 | 129,8 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:23:30 | 3 052 | 125,0 | 2 950 | 125,1 | 2 636 | 125,8 | 129,8 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:23:30 | 3 052 | 125,0 | 2 950 | 125,1 | 2 636 | 125,8 | 129,8 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:14:37 | 3 017 | 125,1 | 2 702 | 125,8 | 2 | 129,0 | 129,8 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:14:37 | 3 017 | 125,1 | 2 702 | 125,8 | 2 | 129,0 | 129,8 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 13:14:33 | 402 | 125,0 | 302 | 125,1 | 2 | 129,0 | 135,0 | 1 594 | 140,0 | 1 654 | 144,0 | 2 229 |
| 10.05.2005 13:14:33 | 402 | 125,0 | 302 | 125,1 | 2 | 129,0 | 135,0 | 1 594 | 140,0 | 1 654 | 144,0 | 2 229 |
| 10.05.2005 12:57:56 | 3 010 | 125,1 | 2 702 | 125,5 | 2 | 129,0 | 129,5 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 12:57:56 | 3 010 | 125,1 | 2 702 | 125,5 | 2 | 129,0 | 129,5 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |
| 10.05.2005 12:57:52 | 3 010 | 125,1 | 2 702 | 125,5 | 2 | 129,0 | 135,0 | 1 594 | 140,0 | 1 654 | 144,0 | 2 229 |
| 10.05.2005 12:57:52 | 3 010 | 125,1 | 2 702 | 125,5 | 2 | 129,0 | 135,0 | 1 594 | 140,0 | 1 654 | 144,0 | 2 229 |
| 10.05.2005 12:52:16 | 3 104 | 125,0 | 3 002 | 125,1 | 2 | 129,0 | 129,1 | 2 700 | 135,0 | 4 294 | 140,0 | 4 354 |