RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2005 15:56:15 | 3 446 | 129,7 | 744 | 130,0 | 128 | 132,0 | 133,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:56:15 | 3 446 | 129,7 | 744 | 130,0 | 128 | 132,0 | 133,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:56:06 | 3 446 | 129,7 | 744 | 130,0 | 128 | 132,0 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 15:56:06 | 3 446 | 129,7 | 744 | 130,0 | 128 | 132,0 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 15:55:26 | 3 448 | 129,4 | 744 | 130,0 | 128 | 132,0 | 133,4 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:55:26 | 3 448 | 129,4 | 744 | 130,0 | 128 | 132,0 | 133,4 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:53:18 | 3 329 | 129,0 | 3 317 | 129,4 | 614 | 130,0 | 133,4 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:53:18 | 3 329 | 129,0 | 3 317 | 129,4 | 614 | 130,0 | 133,4 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:53:18 | 3 329 | 129,0 | 3 317 | 129,4 | 614 | 130,0 | 133,4 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:47:25 | 3 341 | 129,0 | 3 329 | 129,4 | 626 | 130,0 | 133,4 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:47:25 | 3 341 | 129,0 | 3 329 | 129,4 | 626 | 130,0 | 133,4 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:47:22 | 3 341 | 129,0 | 3 329 | 129,4 | 626 | 130,0 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 15:47:22 | 3 341 | 129,0 | 3 329 | 129,4 | 626 | 130,0 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 15:42:28 | 3 335 | 129,0 | 3 330 | 129,1 | 626 | 130,0 | 133,1 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:42:28 | 3 335 | 129,0 | 3 330 | 129,1 | 626 | 130,0 | 133,1 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:37:54 | 3 088 | 125,1 | 2 704 | 129,0 | 2 700 | 129,1 | 133,1 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:37:54 | 3 088 | 125,1 | 2 704 | 129,0 | 2 700 | 129,1 | 133,1 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:37:50 | 3 088 | 125,1 | 2 704 | 129,0 | 2 700 | 129,1 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 15:37:50 | 3 088 | 125,1 | 2 704 | 129,0 | 2 700 | 129,1 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 15:33:26 | 3 079 | 125,1 | 2 702 | 128,7 | 2 | 129,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:33:26 | 3 079 | 125,1 | 2 702 | 128,7 | 2 | 129,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:33:25 | 3 079 | 125,1 | 2 702 | 128,7 | 2 | 129,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:27:30 | 2 724 | 128,7 | 24 | 129,0 | 18 | 130,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:27:29 | 2 724 | 128,7 | 24 | 129,0 | 18 | 130,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:27:29 | 2 724 | 128,7 | 24 | 129,0 | 18 | 130,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:16:13 | 2 746 | 128,7 | 46 | 129,0 | 40 | 130,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:16:13 | 2 746 | 128,7 | 46 | 129,0 | 40 | 130,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:16:13 | 2 746 | 128,7 | 46 | 129,0 | 40 | 130,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:12:51 | 2 857 | 128,7 | 157 | 129,0 | 150 | 130,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:12:51 | 2 857 | 128,7 | 157 | 129,0 | 150 | 130,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:07:00 | 3 083 | 125,1 | 2 706 | 128,7 | 6 | 129,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:07:00 | 3 083 | 125,1 | 2 706 | 128,7 | 6 | 129,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:06:56 | 3 083 | 125,1 | 2 706 | 128,7 | 6 | 129,0 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 15:06:56 | 3 083 | 125,1 | 2 706 | 128,7 | 6 | 129,0 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 15:06:23 | 3 077 | 125,1 | 2 706 | 128,4 | 6 | 129,0 | 132,4 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:06:23 | 3 077 | 125,1 | 2 706 | 128,4 | 6 | 129,0 | 132,4 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 15:06:17 | 3 077 | 125,1 | 2 706 | 128,4 | 6 | 129,0 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 15:06:17 | 3 077 | 125,1 | 2 706 | 128,4 | 6 | 129,0 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 13:53:32 | 3 083 | 125,1 | 2 706 | 128,7 | 6 | 129,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 13:53:32 | 3 083 | 125,1 | 2 706 | 128,7 | 6 | 129,0 | 132,7 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 13:53:28 | 3 083 | 125,1 | 2 706 | 128,7 | 6 | 129,0 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 13:53:28 | 3 083 | 125,1 | 2 706 | 128,7 | 6 | 129,0 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 13:53:23 | 3 072 | 125,1 | 2 706 | 128,2 | 6 | 129,0 | 132,2 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 13:53:23 | 3 072 | 125,1 | 2 706 | 128,2 | 6 | 129,0 | 132,2 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 13:53:16 | 3 072 | 125,1 | 2 706 | 128,2 | 6 | 129,0 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 13:53:16 | 3 072 | 125,1 | 2 706 | 128,2 | 6 | 129,0 | 135,0 | 44 | 140,0 | 104 | 144,0 | 679 |
| 09.05.2005 13:53:08 | 3 075 | 125,1 | 2 706 | 128,3 | 6 | 129,0 | 132,3 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 13:53:07 | 3 075 | 125,1 | 2 706 | 128,3 | 6 | 129,0 | 132,3 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 13:48:40 | 3 068 | 125,1 | 2 706 | 128,0 | 6 | 129,0 | 132,0 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |
| 09.05.2005 13:48:40 | 3 068 | 125,1 | 2 706 | 128,0 | 6 | 129,0 | 132,0 | 2 700 | 135,0 | 2 744 | 140,0 | 2 804 |