RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2005 15:59:53 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 133,6 | 2 700 | 140,0 | 2 760 | 144,0 | 3 335 |
| 06.05.2005 15:59:53 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 133,6 | 2 700 | 140,0 | 2 760 | 144,0 | 3 335 |
| 06.05.2005 15:59:49 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:59:49 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:59:46 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 133,9 | 2 700 | 140,0 | 2 760 | 144,0 | 3 335 |
| 06.05.2005 15:59:13 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 133,9 | 2 700 | 140,0 | 2 760 | 144,0 | 3 335 |
| 06.05.2005 15:59:13 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 133,9 | 2 700 | 140,0 | 2 760 | 144,0 | 3 335 |
| 06.05.2005 15:59:09 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:59:09 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:59:07 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 133,2 | 2 700 | 140,0 | 2 760 | 144,0 | 3 335 |
| 06.05.2005 15:59:04 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 133,2 | 2 700 | 140,0 | 2 760 | 144,0 | 3 335 |
| 06.05.2005 15:59:04 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 133,2 | 2 700 | 140,0 | 2 760 | 144,0 | 3 335 |
| 06.05.2005 15:59:00 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:59:00 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:58:54 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 133,5 | 2 343 | 140,0 | 2 403 | 144,0 | 2 978 |
| 06.05.2005 15:58:54 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 133,5 | 2 343 | 140,0 | 2 403 | 144,0 | 2 978 |
| 06.05.2005 15:58:54 | 506 | 131,0 | 91 | 133,0 | 67 | 133,1 | 133,5 | 2 343 | 140,0 | 2 403 | 144,0 | 2 978 |
| 06.05.2005 15:58:49 | 449 | 133,0 | 425 | 133,1 | 357 | 133,5 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:58:49 | 449 | 133,0 | 425 | 133,1 | 357 | 133,5 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:58:47 | 449 | 133,0 | 425 | 133,1 | 357 | 133,5 | 134,2 | 2 700 | 140,0 | 2 760 | 144,0 | 3 335 |
| 06.05.2005 15:58:43 | 449 | 133,0 | 425 | 133,1 | 357 | 133,5 | 134,2 | 2 700 | 140,0 | 2 760 | 144,0 | 3 335 |
| 06.05.2005 15:58:43 | 449 | 133,0 | 425 | 133,1 | 357 | 133,5 | 134,2 | 2 700 | 140,0 | 2 760 | 144,0 | 3 335 |
| 06.05.2005 15:58:39 | 449 | 133,0 | 425 | 133,1 | 357 | 133,5 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:58:39 | 449 | 133,0 | 425 | 133,1 | 357 | 133,5 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:58:35 | 449 | 133,0 | 425 | 133,1 | 357 | 133,5 | 134,9 | 2 330 | 140,0 | 2 390 | 144,0 | 2 965 |
| 06.05.2005 15:58:35 | 449 | 133,0 | 425 | 133,1 | 357 | 133,5 | 134,9 | 2 330 | 140,0 | 2 390 | 144,0 | 2 965 |
| 06.05.2005 15:58:34 | 449 | 133,0 | 425 | 133,1 | 357 | 133,5 | 134,9 | 2 330 | 140,0 | 2 390 | 144,0 | 2 965 |
| 06.05.2005 15:58:23 | 730 | 133,5 | 370 | 135,0 | 281 | 135,5 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:58:23 | 730 | 133,5 | 370 | 135,0 | 281 | 135,5 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:58:23 | 730 | 133,5 | 370 | 135,0 | 281 | 135,5 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:58:20 | 1 483 | 135,6 | 1 161 | 135,7 | 929 | 136,6 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:58:20 | 1 483 | 135,6 | 1 161 | 135,7 | 929 | 136,6 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:58:15 | 1 483 | 135,6 | 1 161 | 135,7 | 929 | 136,6 | 137,0 | 1 500 | 140,0 | 1 560 | 144,0 | 2 135 |
| 06.05.2005 15:58:15 | 1 483 | 135,6 | 1 161 | 135,7 | 929 | 136,6 | 137,0 | 1 500 | 140,0 | 1 560 | 144,0 | 2 135 |
| 06.05.2005 15:58:15 | 1 483 | 135,6 | 1 161 | 135,7 | 929 | 136,6 | 137,0 | 1 500 | 140,0 | 1 560 | 144,0 | 2 135 |
| 06.05.2005 15:58:06 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:58:06 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 140,0 | 60 | 144,0 | 635 | 150,0 | 3 966 |
| 06.05.2005 15:57:53 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 137,6 | 2 700 | 140,0 | 2 760 | 144,0 | 3 335 |
| 06.05.2005 15:54:53 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 137,6 | 2 700 | 140,0 | 2 760 | 144,0 | 3 229 |
| 06.05.2005 15:54:53 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 137,6 | 2 700 | 140,0 | 2 760 | 144,0 | 3 229 |
| 06.05.2005 15:54:46 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 140,0 | 60 | 144,0 | 529 | 150,0 | 3 860 |
| 06.05.2005 15:54:46 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 140,0 | 60 | 144,0 | 529 | 150,0 | 3 860 |
| 06.05.2005 15:46:33 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 137,9 | 2 700 | 140,0 | 2 760 | 144,0 | 3 229 |
| 06.05.2005 15:46:33 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 137,9 | 2 700 | 140,0 | 2 760 | 144,0 | 3 229 |
| 06.05.2005 15:46:26 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 140,0 | 60 | 144,0 | 529 | 150,0 | 3 860 |
| 06.05.2005 15:46:26 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 140,0 | 60 | 144,0 | 529 | 150,0 | 3 860 |
| 06.05.2005 15:39:37 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 138,3 | 2 700 | 140,0 | 2 760 | 144,0 | 3 229 |
| 06.05.2005 15:39:37 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 138,3 | 2 700 | 140,0 | 2 760 | 144,0 | 3 229 |
| 06.05.2005 14:40:24 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 138,2 | 300 | 138,3 | 3 000 | 140,0 | 3 060 |
| 06.05.2005 14:40:24 | 2 372 | 135,7 | 2 132 | 136,6 | 1 200 | 137,0 | 138,2 | 300 | 138,3 | 3 000 | 140,0 | 3 060 |