RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2005 15:45:40 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 137,3 | 3 084 |
| 05.05.2005 15:45:37 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:45:32 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 137,0 | 3 084 |
| 05.05.2005 15:45:28 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:45:24 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 136,7 | 3 084 |
| 05.05.2005 15:45:24 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:45:12 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 136,4 | 3 084 |
| 05.05.2005 15:45:08 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:43:08 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 136,7 | 3 084 |
| 05.05.2005 15:43:04 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:37:11 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 136,4 | 3 084 |
| 05.05.2005 15:36:58 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:34:58 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 136,7 | 3 084 |
| 05.05.2005 15:34:56 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:34:52 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 136,4 | 3 084 |
| 05.05.2005 15:34:24 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 136,4 | 3 084 |
| 05.05.2005 15:34:19 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:33:59 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 136,1 | 3 084 |
| 05.05.2005 15:33:58 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:33:58 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:33:58 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 2 982 | 136,0 | 3 084 | 144,0 | 3 553 |
| 05.05.2005 15:33:54 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 2 982 | 136,0 | 3 084 | 144,0 | 3 553 |
| 05.05.2005 15:33:54 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 2 982 | 136,0 | 3 084 | 144,0 | 3 553 |
| 05.05.2005 15:33:48 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:33:44 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 3 084 | 144,0 | 3 553 |
| 05.05.2005 15:33:43 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:33:24 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 136,6 | 3 084 |
| 05.05.2005 15:33:20 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:33:12 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 136,9 | 3 084 |
| 05.05.2005 15:33:08 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:32:52 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 137,2 | 3 084 |
| 05.05.2005 15:32:48 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:32:39 | 3 282 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 137,5 | 3 084 |
| 05.05.2005 15:32:38 | 3 282 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:32:32 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:31:39 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 137,0 | 3 084 |
| 05.05.2005 15:31:38 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:31:32 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 144,0 | 853 |
| 05.05.2005 15:31:16 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 137,4 | 3 084 |
| 05.05.2005 15:31:16 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 137,4 | 3 084 |
| 05.05.2005 15:31:16 | 582 | 133,5 | 225 | 133,7 | 122 | 135,0 | 135,7 | 282 | 136,0 | 384 | 137,4 | 3 084 |
| 05.05.2005 15:29:47 | 604 | 133,5 | 247 | 133,7 | 144 | 135,0 | 135,7 | 282 | 136,0 | 384 | 137,4 | 3 084 |
| 05.05.2005 15:29:47 | 604 | 133,5 | 247 | 133,7 | 144 | 135,0 | 135,7 | 282 | 136,0 | 384 | 137,4 | 3 084 |
| 05.05.2005 15:21:32 | 3 159 | 133,4 | 459 | 133,5 | 102 | 133,7 | 135,7 | 282 | 136,0 | 384 | 137,4 | 3 084 |
| 05.05.2005 15:21:32 | 3 159 | 133,4 | 459 | 133,5 | 102 | 133,7 | 135,7 | 282 | 136,0 | 384 | 137,4 | 3 084 |
| 05.05.2005 15:21:32 | 3 159 | 133,4 | 459 | 133,5 | 102 | 133,7 | 135,7 | 282 | 136,0 | 384 | 137,4 | 3 084 |
| 05.05.2005 15:12:03 | 3 192 | 133,4 | 492 | 133,5 | 135 | 133,7 | 135,7 | 282 | 136,0 | 384 | 137,4 | 3 084 |
| 05.05.2005 15:12:03 | 3 192 | 133,4 | 492 | 133,5 | 135 | 133,7 | 135,7 | 282 | 136,0 | 384 | 137,4 | 3 084 |
| 05.05.2005 15:10:03 | 3 090 | 133,0 | 3 057 | 133,4 | 357 | 133,5 | 135,7 | 282 | 136,0 | 384 | 137,4 | 3 084 |
| 05.05.2005 15:07:28 | 3 090 | 133,0 | 3 057 | 133,4 | 357 | 133,5 | 135,7 | 282 | 136,0 | 384 | 137,4 | 3 084 |