RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2005 15:57:21 | 3 107 | 135,1 | 2 905 | 135,2 | 2 700 | 135,5 | 138,0 | 78 | 139,5 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:57:21 | 3 107 | 135,1 | 2 905 | 135,2 | 2 700 | 135,5 | 138,0 | 78 | 139,5 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:57:21 | 3 107 | 135,1 | 2 905 | 135,2 | 2 700 | 135,5 | 138,0 | 78 | 139,5 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:56:14 | 3 107 | 135,1 | 2 905 | 135,2 | 2 700 | 135,5 | 136,0 | 44 | 138,0 | 122 | 139,5 | 2 822 |
| 04.05.2005 15:56:10 | 3 107 | 135,1 | 2 905 | 135,2 | 2 700 | 135,5 | 136,0 | 44 | 138,0 | 122 | 144,0 | 591 |
| 04.05.2005 15:56:10 | 3 107 | 135,1 | 2 905 | 135,2 | 2 700 | 135,5 | 136,0 | 44 | 138,0 | 122 | 144,0 | 591 |
| 04.05.2005 15:56:02 | 3 115 | 135,1 | 2 913 | 135,2 | 2 700 | 135,9 | 136,0 | 44 | 138,0 | 122 | 139,9 | 2 822 |
| 04.05.2005 15:56:02 | 3 115 | 135,1 | 2 913 | 135,2 | 2 700 | 135,9 | 136,0 | 44 | 138,0 | 122 | 139,9 | 2 822 |
| 04.05.2005 15:56:02 | 3 115 | 135,1 | 2 913 | 135,2 | 2 700 | 135,9 | 136,0 | 44 | 138,0 | 122 | 139,9 | 2 822 |
| 04.05.2005 15:54:08 | 3 170 | 135,2 | 2 956 | 135,9 | 256 | 136,0 | 138,0 | 78 | 139,9 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:54:08 | 3 170 | 135,2 | 2 956 | 135,9 | 256 | 136,0 | 138,0 | 78 | 139,9 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:54:08 | 3 170 | 135,2 | 2 956 | 135,9 | 256 | 136,0 | 138,0 | 78 | 139,9 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:51:38 | 3 214 | 135,2 | 3 000 | 135,9 | 300 | 136,0 | 138,0 | 78 | 139,9 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:51:38 | 3 214 | 135,2 | 3 000 | 135,9 | 300 | 136,0 | 138,0 | 78 | 139,9 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:47:37 | 3 115 | 135,1 | 2 913 | 135,2 | 2 700 | 135,9 | 138,0 | 78 | 139,9 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:47:34 | 3 115 | 135,1 | 2 913 | 135,2 | 2 700 | 135,9 | 138,0 | 78 | 144,0 | 547 | 146,1 | 1 331 |
| 04.05.2005 15:47:34 | 3 115 | 135,1 | 2 913 | 135,2 | 2 700 | 135,9 | 138,0 | 78 | 144,0 | 547 | 146,1 | 1 331 |
| 04.05.2005 15:37:47 | 3 121 | 135,1 | 2 919 | 135,2 | 2 700 | 136,2 | 138,0 | 78 | 140,2 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:37:47 | 3 121 | 135,1 | 2 919 | 135,2 | 2 700 | 136,2 | 138,0 | 78 | 140,2 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:26:29 | 3 115 | 135,1 | 2 913 | 135,2 | 2 700 | 135,9 | 138,0 | 78 | 139,9 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:26:27 | 3 115 | 135,1 | 2 913 | 135,2 | 2 700 | 135,9 | 138,0 | 78 | 144,0 | 547 | 146,1 | 1 331 |
| 04.05.2005 15:26:27 | 3 115 | 135,1 | 2 913 | 135,2 | 2 700 | 135,9 | 138,0 | 78 | 144,0 | 547 | 146,1 | 1 331 |
| 04.05.2005 15:26:22 | 598 | 135,0 | 400 | 135,1 | 200 | 135,2 | 138,0 | 78 | 144,0 | 547 | 146,1 | 1 331 |
| 04.05.2005 15:26:21 | 598 | 135,0 | 400 | 135,1 | 200 | 135,2 | 138,0 | 78 | 140,2 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:26:21 | 598 | 135,0 | 400 | 135,1 | 200 | 135,2 | 138,0 | 78 | 140,2 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:21:29 | 3 121 | 135,1 | 2 919 | 135,2 | 2 700 | 136,2 | 138,0 | 78 | 140,2 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:21:29 | 3 121 | 135,1 | 2 919 | 135,2 | 2 700 | 136,2 | 138,0 | 78 | 140,2 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:21:29 | 3 121 | 135,1 | 2 919 | 135,2 | 2 700 | 136,2 | 138,0 | 78 | 140,2 | 2 778 | 144,0 | 3 247 |
| 04.05.2005 15:20:29 | 2 996 | 135,2 | 2 777 | 136,2 | 76 | 138,0 | 140,2 | 2 700 | 144,0 | 3 169 | 146,1 | 3 953 |
| 04.05.2005 15:20:29 | 2 996 | 135,2 | 2 777 | 136,2 | 76 | 138,0 | 140,2 | 2 700 | 144,0 | 3 169 | 146,1 | 3 953 |
| 04.05.2005 15:20:29 | 2 996 | 135,2 | 2 777 | 136,2 | 76 | 138,0 | 140,2 | 2 700 | 144,0 | 3 169 | 146,1 | 3 953 |
| 04.05.2005 15:19:22 | 3 021 | 135,2 | 2 801 | 136,2 | 100 | 138,0 | 140,2 | 2 700 | 144,0 | 3 169 | 146,1 | 3 953 |
| 04.05.2005 15:19:22 | 3 021 | 135,2 | 2 801 | 136,2 | 100 | 138,0 | 140,2 | 2 700 | 144,0 | 3 169 | 146,1 | 3 953 |
| 04.05.2005 15:19:18 | 3 021 | 135,2 | 2 801 | 136,2 | 100 | 138,0 | 144,0 | 469 | 146,1 | 1 253 | 150,0 | 3 312 |
| 04.05.2005 15:19:18 | 3 021 | 135,2 | 2 801 | 136,2 | 100 | 138,0 | 144,0 | 469 | 146,1 | 1 253 | 150,0 | 3 312 |
| 04.05.2005 15:19:09 | 3 021 | 135,2 | 2 801 | 136,2 | 100 | 138,0 | 140,2 | 2 416 | 144,0 | 2 885 | 146,1 | 3 669 |
| 04.05.2005 15:19:09 | 3 021 | 135,2 | 2 801 | 136,2 | 100 | 138,0 | 140,2 | 2 416 | 144,0 | 2 885 | 146,1 | 3 669 |
| 04.05.2005 15:19:09 | 3 021 | 135,2 | 2 801 | 136,2 | 100 | 138,0 | 140,2 | 2 416 | 144,0 | 2 885 | 146,1 | 3 669 |
| 04.05.2005 15:11:57 | 3 021 | 135,2 | 2 801 | 136,2 | 100 | 138,0 | 138,4 | 11 | 140,2 | 2 711 | 144,0 | 3 180 |
| 04.05.2005 15:11:52 | 3 027 | 135,2 | 2 801 | 136,5 | 100 | 138,0 | 138,4 | 11 | 140,5 | 2 711 | 144,0 | 3 180 |
| 04.05.2005 15:11:49 | 3 027 | 135,2 | 2 801 | 136,5 | 100 | 138,0 | 138,4 | 11 | 144,0 | 480 | 146,1 | 1 264 |
| 04.05.2005 15:11:46 | 502 | 135,1 | 302 | 135,2 | 100 | 138,0 | 138,4 | 11 | 144,0 | 480 | 146,1 | 1 264 |
| 04.05.2005 14:59:45 | 3 021 | 135,2 | 2 801 | 136,2 | 100 | 138,0 | 138,4 | 11 | 140,2 | 2 711 | 144,0 | 3 180 |
| 04.05.2005 14:59:45 | 3 021 | 135,2 | 2 801 | 136,2 | 100 | 138,0 | 138,4 | 11 | 140,2 | 2 711 | 144,0 | 3 180 |
| 04.05.2005 14:59:45 | 3 021 | 135,2 | 2 801 | 136,2 | 100 | 138,0 | 138,4 | 11 | 140,2 | 2 711 | 144,0 | 3 180 |
| 04.05.2005 14:52:28 | 3 082 | 135,2 | 2 862 | 136,2 | 160 | 138,0 | 138,4 | 11 | 140,2 | 2 711 | 144,0 | 3 180 |
| 04.05.2005 14:52:26 | 3 082 | 135,2 | 2 862 | 136,2 | 160 | 138,0 | 138,4 | 11 | 144,0 | 480 | 146,1 | 1 264 |
| 04.05.2005 14:41:14 | 3 088 | 135,2 | 2 861 | 136,5 | 160 | 138,0 | 138,4 | 11 | 140,5 | 2 711 | 144,0 | 3 180 |
| 04.05.2005 14:41:09 | 563 | 135,1 | 363 | 135,2 | 160 | 138,0 | 138,4 | 11 | 144,0 | 480 | 146,1 | 1 264 |
| 04.05.2005 14:40:51 | 3 094 | 135,2 | 2 861 | 136,8 | 160 | 138,0 | 138,4 | 11 | 140,8 | 2 711 | 144,0 | 3 180 |