RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2005 15:50:25 | 3 728 | 145,5 | 3 224 | 145,7 | 523 | 146,1 | 149,7 | 2 700 | 150,0 | 2 965 | 154,0 | 2 988 |
| 03.05.2005 15:50:25 | 3 728 | 145,5 | 3 224 | 145,7 | 523 | 146,1 | 149,7 | 2 700 | 150,0 | 2 965 | 154,0 | 2 988 |
| 03.05.2005 15:50:25 | 3 728 | 145,5 | 3 224 | 145,7 | 523 | 146,1 | 149,7 | 2 700 | 150,0 | 2 965 | 154,0 | 2 988 |
| 03.05.2005 15:49:49 | 3 795 | 145,5 | 3 291 | 145,7 | 590 | 146,1 | 149,7 | 2 700 | 150,0 | 2 965 | 154,0 | 2 988 |
| 03.05.2005 15:49:49 | 3 795 | 145,5 | 3 291 | 145,7 | 590 | 146,1 | 149,7 | 2 700 | 150,0 | 2 965 | 154,0 | 2 988 |
| 03.05.2005 15:49:09 | 3 795 | 145,5 | 3 291 | 145,7 | 590 | 146,1 | 148,0 | 57 | 149,7 | 2 757 | 150,0 | 3 022 |
| 03.05.2005 15:49:09 | 3 795 | 145,5 | 3 291 | 145,7 | 590 | 146,1 | 148,0 | 57 | 149,7 | 2 757 | 150,0 | 3 022 |
| 03.05.2005 15:49:09 | 3 795 | 145,5 | 3 291 | 145,7 | 590 | 146,1 | 148,0 | 57 | 149,7 | 2 757 | 150,0 | 3 022 |
| 03.05.2005 14:41:20 | 3 795 | 145,5 | 3 291 | 145,7 | 590 | 146,1 | 148,0 | 131 | 149,7 | 2 831 | 150,0 | 3 096 |
| 03.05.2005 14:41:19 | 3 795 | 145,5 | 3 291 | 145,7 | 590 | 146,1 | 148,0 | 131 | 150,0 | 396 | 154,0 | 419 |
| 03.05.2005 14:30:35 | 3 768 | 145,5 | 3 257 | 146,0 | 590 | 146,1 | 148,0 | 131 | 150,0 | 3 096 | 154,0 | 3 119 |
| 03.05.2005 13:55:51 | 3 768 | 145,5 | 3 257 | 146,0 | 590 | 146,1 | 148,0 | 131 | 150,0 | 2 868 | 154,0 | 2 891 |
| 03.05.2005 13:55:51 | 3 768 | 145,5 | 3 257 | 146,0 | 590 | 146,1 | 148,0 | 131 | 150,0 | 2 868 | 154,0 | 2 891 |
| 03.05.2005 13:20:51 | 4 204 | 144,2 | 3 176 | 145,5 | 2 667 | 146,0 | 148,0 | 131 | 150,0 | 2 868 | 154,0 | 2 891 |
| 03.05.2005 13:20:51 | 4 204 | 144,2 | 3 176 | 145,5 | 2 667 | 146,0 | 148,0 | 131 | 150,0 | 2 868 | 154,0 | 2 891 |
| 03.05.2005 13:20:51 | 4 204 | 144,2 | 3 176 | 145,5 | 2 667 | 146,0 | 148,0 | 131 | 150,0 | 2 868 | 154,0 | 2 891 |
| 03.05.2005 13:14:16 | 4 215 | 144,2 | 3 187 | 145,5 | 2 678 | 146,0 | 148,0 | 131 | 150,0 | 2 868 | 154,0 | 2 891 |
| 03.05.2005 13:10:31 | 4 215 | 144,2 | 3 187 | 145,5 | 2 678 | 146,0 | 148,0 | 131 | 150,0 | 2 868 | 154,0 | 2 891 |
| 03.05.2005 13:10:31 | 4 215 | 144,2 | 3 187 | 145,5 | 2 678 | 146,0 | 148,0 | 131 | 150,0 | 2 868 | 154,0 | 2 891 |
| 03.05.2005 13:10:31 | 4 215 | 144,2 | 3 187 | 145,5 | 2 678 | 146,0 | 148,0 | 131 | 150,0 | 2 868 | 154,0 | 2 891 |
| 03.05.2005 12:50:22 | 4 237 | 144,2 | 3 209 | 145,5 | 2 700 | 146,0 | 148,0 | 131 | 150,0 | 2 868 | 154,0 | 2 891 |
| 03.05.2005 12:50:22 | 4 237 | 144,2 | 3 209 | 145,5 | 2 700 | 146,0 | 148,0 | 131 | 150,0 | 2 868 | 154,0 | 2 891 |
| 03.05.2005 12:50:22 | 4 237 | 144,2 | 3 209 | 145,5 | 2 700 | 146,0 | 148,0 | 131 | 150,0 | 2 868 | 154,0 | 2 891 |
| 03.05.2005 12:49:58 | 4 237 | 144,2 | 3 209 | 145,5 | 2 700 | 146,0 | 148,0 | 180 | 150,0 | 2 917 | 154,0 | 2 940 |
| 03.05.2005 12:34:56 | 4 237 | 144,2 | 3 209 | 145,5 | 2 700 | 146,0 | 148,0 | 180 | 150,0 | 2 883 | 154,0 | 2 906 |
| 03.05.2005 12:34:50 | 4 237 | 144,2 | 3 209 | 145,5 | 2 700 | 146,0 | 148,0 | 180 | 150,0 | 183 | 154,0 | 206 |
| 03.05.2005 12:34:50 | 4 237 | 144,2 | 3 209 | 145,5 | 2 700 | 146,0 | 148,0 | 180 | 150,0 | 183 | 154,0 | 206 |
| 03.05.2005 12:25:05 | 4 230 | 144,2 | 3 201 | 145,5 | 2 700 | 145,6 | 148,0 | 180 | 149,6 | 2 880 | 150,0 | 2 883 |
| 03.05.2005 12:24:58 | 4 230 | 144,2 | 3 201 | 145,5 | 2 700 | 145,6 | 148,0 | 180 | 150,0 | 183 | 154,0 | 206 |
| 03.05.2005 12:24:58 | 4 230 | 144,2 | 3 201 | 145,5 | 2 700 | 145,6 | 148,0 | 180 | 150,0 | 183 | 154,0 | 206 |
| 03.05.2005 12:19:17 | 4 198 | 144,2 | 3 179 | 145,1 | 500 | 145,5 | 148,0 | 180 | 149,1 | 2 880 | 150,0 | 2 883 |
| 03.05.2005 12:19:17 | 4 198 | 144,2 | 3 179 | 145,1 | 500 | 145,5 | 148,0 | 180 | 149,1 | 2 880 | 150,0 | 2 883 |
| 03.05.2005 12:15:45 | 3 815 | 143,0 | 3 694 | 144,2 | 2 678 | 145,1 | 148,0 | 180 | 149,1 | 2 880 | 150,0 | 2 883 |
| 03.05.2005 12:14:45 | 3 171 | 135,0 | 2 807 | 143,0 | 2 678 | 145,1 | 148,0 | 180 | 149,1 | 2 880 | 150,0 | 2 883 |
| 03.05.2005 12:14:45 | 3 171 | 135,0 | 2 807 | 143,0 | 2 678 | 145,1 | 148,0 | 180 | 149,1 | 2 880 | 150,0 | 2 883 |
| 03.05.2005 12:14:45 | 3 171 | 135,0 | 2 807 | 143,0 | 2 678 | 145,1 | 148,0 | 180 | 149,1 | 2 880 | 150,0 | 2 883 |
| 03.05.2005 12:08:06 | 3 171 | 135,0 | 2 807 | 143,0 | 2 678 | 145,1 | 147,0 | 250 | 148,0 | 430 | 149,1 | 3 130 |
| 03.05.2005 12:08:06 | 3 171 | 135,0 | 2 807 | 143,0 | 2 678 | 145,1 | 147,0 | 250 | 148,0 | 430 | 149,1 | 3 130 |
| 03.05.2005 12:08:06 | 3 171 | 135,0 | 2 807 | 143,0 | 2 678 | 145,1 | 147,0 | 250 | 148,0 | 430 | 149,1 | 3 130 |
| 03.05.2005 11:58:20 | 3 195 | 135,0 | 2 829 | 143,0 | 2 700 | 145,1 | 147,0 | 250 | 148,0 | 430 | 149,1 | 3 130 |
| 03.05.2005 11:58:20 | 3 195 | 135,0 | 2 829 | 143,0 | 2 700 | 145,1 | 147,0 | 250 | 148,0 | 430 | 149,1 | 3 130 |
| 03.05.2005 11:58:09 | 491 | 123,0 | 293 | 135,0 | 90 | 143,0 | 147,0 | 250 | 148,0 | 430 | 150,0 | 433 |
| 03.05.2005 11:58:09 | 491 | 123,0 | 293 | 135,0 | 90 | 143,0 | 147,0 | 250 | 148,0 | 430 | 150,0 | 433 |
| 03.05.2005 11:45:02 | 3 201 | 135,0 | 2 835 | 143,0 | 2 700 | 145,4 | 147,0 | 250 | 148,0 | 430 | 149,4 | 3 130 |
| 03.05.2005 11:44:57 | 3 201 | 135,0 | 2 835 | 143,0 | 2 700 | 145,4 | 147,0 | 250 | 148,0 | 430 | 150,0 | 433 |
| 03.05.2005 11:44:57 | 3 201 | 135,0 | 2 835 | 143,0 | 2 700 | 145,4 | 147,0 | 250 | 148,0 | 430 | 150,0 | 433 |
| 03.05.2005 11:44:54 | 491 | 123,0 | 293 | 135,0 | 90 | 143,0 | 147,0 | 250 | 148,0 | 430 | 150,0 | 433 |
| 03.05.2005 11:44:53 | 491 | 123,0 | 293 | 135,0 | 90 | 143,0 | 147,0 | 250 | 148,0 | 430 | 150,0 | 433 |
| 03.05.2005 11:17:44 | 3 174 | 135,0 | 2 810 | 143,0 | 2 670 | 145,7 | 147,0 | 250 | 148,0 | 430 | 149,7 | 3 130 |
| 03.05.2005 11:17:44 | 3 174 | 135,0 | 2 810 | 143,0 | 2 670 | 145,7 | 147,0 | 250 | 148,0 | 430 | 149,7 | 3 130 |