RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2005 15:58:59 | 3 221 | 149,0 | 2 803 | 150,0 | 2 700 | 150,4 | 154,4 | 2 700 | 160,0 | 2 746 | 160,5 | 2 801 |
| 29.04.2005 15:58:59 | 3 221 | 149,0 | 2 803 | 150,0 | 2 700 | 150,4 | 154,4 | 2 700 | 160,0 | 2 746 | 160,5 | 2 801 |
| 29.04.2005 15:58:55 | 3 221 | 149,0 | 2 803 | 150,0 | 2 700 | 150,4 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |
| 29.04.2005 15:58:55 | 3 221 | 149,0 | 2 803 | 150,0 | 2 700 | 150,4 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |
| 29.04.2005 15:58:49 | 3 885 | 148,0 | 3 214 | 149,0 | 2 796 | 150,0 | 154,0 | 2 700 | 160,0 | 2 746 | 160,5 | 2 801 |
| 29.04.2005 15:58:49 | 3 885 | 148,0 | 3 214 | 149,0 | 2 796 | 150,0 | 154,0 | 2 700 | 160,0 | 2 746 | 160,5 | 2 801 |
| 29.04.2005 15:58:44 | 1 149 | 148,0 | 496 | 149,0 | 96 | 150,0 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |
| 29.04.2005 15:58:44 | 1 149 | 148,0 | 496 | 149,0 | 96 | 150,0 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |
| 29.04.2005 15:56:55 | 3 223 | 149,0 | 2 805 | 150,0 | 2 700 | 150,5 | 154,5 | 2 700 | 160,0 | 2 746 | 160,5 | 2 801 |
| 29.04.2005 15:53:03 | 3 797 | 148,0 | 3 127 | 149,0 | 2 700 | 150,5 | 154,5 | 2 700 | 160,0 | 2 746 | 160,5 | 2 801 |
| 29.04.2005 15:53:03 | 3 797 | 148,0 | 3 127 | 149,0 | 2 700 | 150,5 | 154,5 | 2 700 | 160,0 | 2 746 | 160,5 | 2 801 |
| 29.04.2005 15:52:59 | 3 797 | 148,0 | 3 127 | 149,0 | 2 700 | 150,5 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |
| 29.04.2005 15:52:59 | 3 797 | 148,0 | 3 127 | 149,0 | 2 700 | 150,5 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |
| 29.04.2005 15:51:33 | 3 780 | 148,0 | 3 109 | 149,0 | 2 690 | 150,1 | 154,1 | 2 700 | 160,0 | 2 746 | 160,5 | 2 801 |
| 29.04.2005 15:51:33 | 3 780 | 148,0 | 3 109 | 149,0 | 2 690 | 150,1 | 154,1 | 2 700 | 160,0 | 2 746 | 160,5 | 2 801 |
| 29.04.2005 15:51:28 | 3 780 | 148,0 | 3 109 | 149,0 | 2 690 | 150,1 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |
| 29.04.2005 15:51:28 | 3 780 | 148,0 | 3 109 | 149,0 | 2 690 | 150,1 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |
| 29.04.2005 15:51:28 | 3 780 | 148,0 | 3 109 | 149,0 | 2 690 | 150,1 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |
| 29.04.2005 15:50:08 | 3 784 | 148,0 | 3 114 | 149,0 | 2 700 | 149,8 | 150,0 | 10 | 153,8 | 2 710 | 160,0 | 2 756 |
| 29.04.2005 15:50:03 | 3 784 | 148,0 | 3 114 | 149,0 | 2 700 | 149,8 | 150,0 | 10 | 160,0 | 56 | 160,5 | 111 |
| 29.04.2005 15:50:03 | 3 784 | 148,0 | 3 114 | 149,0 | 2 700 | 149,8 | 150,0 | 10 | 160,0 | 56 | 160,5 | 111 |
| 29.04.2005 15:47:16 | 3 779 | 148,0 | 3 109 | 149,0 | 2 700 | 149,5 | 150,0 | 10 | 153,5 | 2 710 | 160,0 | 2 756 |
| 29.04.2005 15:47:16 | 3 779 | 148,0 | 3 109 | 149,0 | 2 700 | 149,5 | 150,0 | 10 | 153,5 | 2 710 | 160,0 | 2 756 |
| 29.04.2005 15:47:16 | 3 779 | 148,0 | 3 109 | 149,0 | 2 700 | 149,5 | 150,0 | 10 | 153,5 | 2 710 | 160,0 | 2 756 |
| 29.04.2005 15:40:20 | 3 779 | 148,0 | 3 109 | 149,0 | 2 700 | 149,5 | 150,0 | 110 | 153,5 | 2 810 | 160,0 | 2 856 |
| 29.04.2005 15:40:13 | 3 779 | 148,0 | 3 109 | 149,0 | 2 700 | 149,5 | 150,0 | 110 | 160,0 | 156 | 160,5 | 211 |
| 29.04.2005 15:40:13 | 3 779 | 148,0 | 3 109 | 149,0 | 2 700 | 149,5 | 150,0 | 110 | 160,0 | 156 | 160,5 | 211 |
| 29.04.2005 15:40:11 | 1 262 | 146,5 | 1 052 | 148,0 | 400 | 149,0 | 150,0 | 110 | 153,0 | 2 810 | 160,0 | 2 856 |
| 29.04.2005 15:40:11 | 1 262 | 146,5 | 1 052 | 148,0 | 400 | 149,0 | 150,0 | 110 | 153,0 | 2 810 | 160,0 | 2 856 |
| 29.04.2005 15:33:53 | 4 008 | 146,5 | 3 770 | 148,0 | 3 100 | 149,0 | 150,0 | 110 | 153,0 | 2 810 | 160,0 | 2 856 |
| 29.04.2005 15:33:53 | 4 008 | 146,5 | 3 770 | 148,0 | 3 100 | 149,0 | 150,0 | 110 | 160,0 | 156 | 160,5 | 211 |
| 29.04.2005 15:33:53 | 4 008 | 146,5 | 3 770 | 148,0 | 3 100 | 149,0 | 150,0 | 110 | 160,0 | 156 | 160,5 | 211 |
| 29.04.2005 15:33:15 | 1 262 | 146,5 | 1 052 | 148,0 | 400 | 149,0 | 150,0 | 110 | 160,0 | 156 | 160,5 | 211 |
| 29.04.2005 15:33:14 | 3 758 | 147,1 | 1 052 | 148,0 | 400 | 149,0 | 150,0 | 110 | 151,1 | 2 810 | 160,0 | 2 856 |
| 29.04.2005 15:33:07 | 3 758 | 147,1 | 1 052 | 148,0 | 400 | 149,0 | 150,0 | 110 | 160,0 | 156 | 160,5 | 211 |
| 29.04.2005 15:33:07 | 3 758 | 147,1 | 1 052 | 148,0 | 400 | 149,0 | 150,0 | 110 | 160,0 | 156 | 160,5 | 211 |
| 29.04.2005 15:23:14 | 1 262 | 146,5 | 1 052 | 148,0 | 400 | 149,0 | 149,8 | 2 700 | 150,0 | 2 810 | 160,0 | 2 856 |
| 29.04.2005 15:23:14 | 1 262 | 146,5 | 1 052 | 148,0 | 400 | 149,0 | 149,8 | 2 700 | 150,0 | 2 810 | 160,0 | 2 856 |
| 29.04.2005 15:23:08 | 1 262 | 146,5 | 1 052 | 148,0 | 400 | 149,0 | 150,0 | 110 | 160,0 | 156 | 160,5 | 211 |
| 29.04.2005 15:23:08 | 1 262 | 146,5 | 1 052 | 148,0 | 400 | 149,0 | 150,0 | 110 | 160,0 | 156 | 160,5 | 211 |
| 29.04.2005 15:22:22 | 1 262 | 146,5 | 1 052 | 148,0 | 400 | 149,0 | 149,4 | 2 700 | 150,0 | 2 810 | 160,0 | 2 856 |
| 29.04.2005 15:14:50 | 1 262 | 146,5 | 1 052 | 148,0 | 400 | 149,0 | 149,4 | 2 700 | 160,0 | 2 746 | 160,5 | 2 801 |
| 29.04.2005 15:14:50 | 1 262 | 146,5 | 1 052 | 148,0 | 400 | 149,0 | 149,4 | 2 700 | 160,0 | 2 746 | 160,5 | 2 801 |
| 29.04.2005 15:14:39 | 1 262 | 146,5 | 1 052 | 148,0 | 400 | 149,0 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |
| 29.04.2005 15:14:26 | 1 262 | 146,5 | 1 052 | 148,0 | 400 | 149,0 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |
| 29.04.2005 15:14:26 | 1 262 | 146,5 | 1 052 | 148,0 | 400 | 149,0 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |
| 29.04.2005 15:14:18 | 3 753 | 148,0 | 3 102 | 148,1 | 400 | 149,0 | 152,1 | 2 700 | 160,0 | 2 746 | 160,5 | 2 801 |
| 29.04.2005 15:14:18 | 3 753 | 148,0 | 3 102 | 148,1 | 400 | 149,0 | 152,1 | 2 700 | 160,0 | 2 746 | 160,5 | 2 801 |
| 29.04.2005 15:14:15 | 3 753 | 148,0 | 3 102 | 148,1 | 400 | 149,0 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |
| 29.04.2005 15:14:15 | 3 753 | 148,0 | 3 102 | 148,1 | 400 | 149,0 | 160,0 | 46 | 160,5 | 101 | 161,9 | 602 |