RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2005 15:59:29 | 3 647 | 152,1 | 942 | 153,0 | 340 | 154,0 | 156,1 | 2 700 | 158,0 | 3 000 | 159,5 | 3 123 |
| 28.04.2005 15:59:29 | 3 647 | 152,1 | 942 | 153,0 | 340 | 154,0 | 156,1 | 2 700 | 158,0 | 3 000 | 159,5 | 3 123 |
| 28.04.2005 15:59:24 | 3 647 | 152,1 | 942 | 153,0 | 340 | 154,0 | 158,0 | 300 | 159,5 | 423 | 160,5 | 478 |
| 28.04.2005 15:59:24 | 3 647 | 152,1 | 942 | 153,0 | 340 | 154,0 | 158,0 | 300 | 159,5 | 423 | 160,5 | 478 |
| 28.04.2005 15:59:18 | 1 426 | 150,0 | 942 | 153,0 | 340 | 154,0 | 156,5 | 2 692 | 158,0 | 2 992 | 159,5 | 3 115 |
| 28.04.2005 15:58:37 | 3 644 | 152,5 | 942 | 153,0 | 340 | 154,0 | 156,5 | 2 692 | 158,0 | 2 992 | 159,5 | 3 115 |
| 28.04.2005 15:58:37 | 3 644 | 152,5 | 942 | 153,0 | 340 | 154,0 | 156,5 | 2 692 | 158,0 | 2 992 | 159,5 | 3 115 |
| 28.04.2005 15:58:37 | 3 644 | 152,5 | 942 | 153,0 | 340 | 154,0 | 156,5 | 2 692 | 158,0 | 2 992 | 159,5 | 3 115 |
| 28.04.2005 15:53:34 | 3 947 | 152,5 | 1 244 | 153,0 | 640 | 154,0 | 156,5 | 2 692 | 158,0 | 2 992 | 159,5 | 3 115 |
| 28.04.2005 15:53:34 | 3 947 | 152,5 | 1 244 | 153,0 | 640 | 154,0 | 156,5 | 2 692 | 158,0 | 2 992 | 159,5 | 3 115 |
| 28.04.2005 15:53:34 | 3 947 | 152,5 | 1 244 | 153,0 | 640 | 154,0 | 156,5 | 2 692 | 158,0 | 2 992 | 159,5 | 3 115 |
| 28.04.2005 15:53:30 | 1 253 | 153,0 | 649 | 154,0 | 8 | 156,9 | 158,0 | 300 | 159,5 | 423 | 160,5 | 478 |
| 28.04.2005 15:53:30 | 1 253 | 153,0 | 649 | 154,0 | 8 | 156,9 | 158,0 | 300 | 159,5 | 423 | 160,5 | 478 |
| 28.04.2005 15:53:16 | 651 | 153,3 | 649 | 154,0 | 8 | 156,9 | 157,0 | 2 700 | 158,0 | 3 000 | 159,5 | 3 123 |
| 28.04.2005 15:53:16 | 651 | 153,3 | 649 | 154,0 | 8 | 156,9 | 157,0 | 2 700 | 158,0 | 3 000 | 159,5 | 3 123 |
| 28.04.2005 15:53:10 | 3 953 | 153,0 | 649 | 154,0 | 8 | 156,9 | 158,0 | 300 | 159,5 | 423 | 160,5 | 478 |
| 28.04.2005 15:53:10 | 3 953 | 153,0 | 649 | 154,0 | 8 | 156,9 | 158,0 | 300 | 159,5 | 423 | 160,5 | 478 |
| 28.04.2005 15:52:58 | 3 351 | 153,5 | 649 | 154,0 | 8 | 156,9 | 157,5 | 2 700 | 158,0 | 3 000 | 159,5 | 3 123 |
| 28.04.2005 15:52:58 | 3 351 | 153,5 | 649 | 154,0 | 8 | 156,9 | 157,5 | 2 700 | 158,0 | 3 000 | 159,5 | 3 123 |
| 28.04.2005 15:52:54 | 3 351 | 153,5 | 649 | 154,0 | 8 | 156,9 | 158,0 | 300 | 159,5 | 423 | 160,5 | 478 |
| 28.04.2005 15:52:50 | 3 349 | 153,9 | 649 | 154,0 | 8 | 156,9 | 158,0 | 300 | 159,5 | 423 | 160,5 | 478 |
| 28.04.2005 15:50:30 | 3 352 | 154,0 | 2 709 | 154,2 | 8 | 156,9 | 158,0 | 300 | 158,2 | 3 000 | 159,5 | 3 123 |
| 28.04.2005 15:50:28 | 3 352 | 154,0 | 2 709 | 154,2 | 8 | 156,9 | 158,0 | 300 | 159,5 | 423 | 160,5 | 478 |
| 28.04.2005 15:44:14 | 3 357 | 154,0 | 2 709 | 154,5 | 8 | 156,9 | 158,0 | 300 | 158,5 | 3 000 | 159,5 | 3 123 |
| 28.04.2005 15:44:14 | 3 357 | 154,0 | 2 709 | 154,5 | 8 | 156,9 | 158,0 | 300 | 158,5 | 3 000 | 159,5 | 3 123 |
| 28.04.2005 15:44:14 | 3 357 | 154,0 | 2 709 | 154,5 | 8 | 156,9 | 158,0 | 300 | 158,5 | 3 000 | 159,5 | 3 123 |
| 28.04.2005 15:38:05 | 3 970 | 153,0 | 3 348 | 154,0 | 2 700 | 154,5 | 156,9 | 84 | 158,0 | 384 | 158,5 | 3 084 |
| 28.04.2005 15:37:57 | 3 970 | 153,0 | 3 348 | 154,0 | 2 700 | 154,5 | 156,9 | 84 | 158,0 | 384 | 159,5 | 507 |
| 28.04.2005 15:37:57 | 3 970 | 153,0 | 3 348 | 154,0 | 2 700 | 154,5 | 156,9 | 84 | 158,0 | 384 | 159,5 | 507 |
| 28.04.2005 15:37:50 | 3 650 | 153,0 | 3 030 | 154,0 | 2 381 | 154,6 | 156,9 | 84 | 158,0 | 384 | 158,6 | 3 084 |
| 28.04.2005 15:37:50 | 3 650 | 153,0 | 3 030 | 154,0 | 2 381 | 154,6 | 156,9 | 84 | 158,0 | 384 | 158,6 | 3 084 |
| 28.04.2005 15:37:50 | 3 650 | 153,0 | 3 030 | 154,0 | 2 381 | 154,6 | 156,9 | 84 | 158,0 | 384 | 158,6 | 3 084 |
| 28.04.2005 15:36:02 | 3 902 | 153,0 | 3 281 | 154,0 | 2 631 | 154,6 | 156,9 | 84 | 158,0 | 384 | 158,6 | 3 084 |
| 28.04.2005 15:36:02 | 3 902 | 153,0 | 3 281 | 154,0 | 2 631 | 154,6 | 156,9 | 84 | 158,0 | 384 | 158,6 | 3 084 |
| 28.04.2005 15:36:02 | 3 902 | 153,0 | 3 281 | 154,0 | 2 631 | 154,6 | 156,9 | 84 | 158,0 | 384 | 158,6 | 3 084 |
| 28.04.2005 15:25:01 | 3 401 | 154,0 | 2 751 | 154,6 | 63 | 155,0 | 156,9 | 84 | 158,0 | 384 | 158,6 | 3 084 |
| 28.04.2005 15:25:01 | 3 401 | 154,0 | 2 751 | 154,6 | 63 | 155,0 | 156,9 | 84 | 158,0 | 384 | 158,6 | 3 084 |
| 28.04.2005 15:14:57 | 3 960 | 153,0 | 3 338 | 154,0 | 2 688 | 154,6 | 156,9 | 84 | 158,0 | 384 | 158,6 | 3 084 |
| 28.04.2005 15:13:19 | 3 960 | 153,0 | 3 338 | 154,0 | 2 688 | 154,6 | 156,9 | 84 | 158,6 | 2 784 | 159,5 | 2 907 |
| 28.04.2005 15:13:19 | 3 960 | 153,0 | 3 338 | 154,0 | 2 688 | 154,6 | 156,9 | 84 | 158,6 | 2 784 | 159,5 | 2 907 |
| 28.04.2005 15:13:19 | 3 960 | 153,0 | 3 338 | 154,0 | 2 688 | 154,6 | 156,9 | 84 | 158,6 | 2 784 | 159,5 | 2 907 |
| 28.04.2005 15:11:33 | 3 972 | 153,0 | 3 350 | 154,0 | 2 700 | 154,6 | 156,9 | 84 | 158,6 | 2 784 | 159,5 | 2 907 |
| 28.04.2005 15:11:33 | 3 972 | 153,0 | 3 350 | 154,0 | 2 700 | 154,6 | 156,9 | 84 | 158,6 | 2 784 | 159,5 | 2 907 |
| 28.04.2005 15:11:29 | 1 734 | 150,0 | 1 244 | 153,0 | 640 | 154,0 | 156,9 | 84 | 159,5 | 207 | 160,5 | 262 |
| 28.04.2005 15:11:29 | 1 734 | 150,0 | 1 244 | 153,0 | 640 | 154,0 | 156,9 | 84 | 159,5 | 207 | 160,5 | 262 |
| 28.04.2005 15:08:34 | 3 977 | 153,0 | 3 355 | 154,0 | 2 700 | 154,9 | 156,9 | 84 | 158,9 | 2 784 | 159,5 | 2 907 |
| 28.04.2005 15:08:29 | 3 977 | 153,0 | 3 355 | 154,0 | 2 700 | 154,9 | 156,9 | 84 | 159,5 | 207 | 160,5 | 262 |
| 28.04.2005 15:08:29 | 3 977 | 153,0 | 3 355 | 154,0 | 2 700 | 154,9 | 156,9 | 84 | 159,5 | 207 | 160,5 | 262 |
| 28.04.2005 15:08:27 | 1 734 | 150,0 | 1 244 | 153,0 | 640 | 154,0 | 156,9 | 84 | 158,5 | 2 784 | 159,5 | 2 907 |
| 28.04.2005 15:08:27 | 1 734 | 150,0 | 1 244 | 153,0 | 640 | 154,0 | 156,9 | 84 | 158,5 | 2 784 | 159,5 | 2 907 |