RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2005 15:58:09 | 3 714 | 149,0 | 3 290 | 150,1 | 2 700 | 153,5 | 155,0 | 300 | 157,5 | 3 000 | 159,8 | 3 250 |
| 27.04.2005 15:58:09 | 3 714 | 149,0 | 3 290 | 150,1 | 2 700 | 153,5 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:58:09 | 3 714 | 149,0 | 3 290 | 150,1 | 2 700 | 153,5 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:57:20 | 3 707 | 149,0 | 3 282 | 150,1 | 2 700 | 153,1 | 155,0 | 300 | 157,1 | 3 000 | 159,8 | 3 250 |
| 27.04.2005 15:57:09 | 3 707 | 149,0 | 3 282 | 150,1 | 2 700 | 153,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:57:09 | 3 707 | 149,0 | 3 282 | 150,1 | 2 700 | 153,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:57:08 | 1 588 | 148,0 | 933 | 149,0 | 529 | 150,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:57:08 | 1 588 | 148,0 | 933 | 149,0 | 529 | 150,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:56:20 | 3 701 | 149,0 | 3 277 | 150,1 | 2 700 | 152,8 | 155,0 | 300 | 156,8 | 3 000 | 159,8 | 3 250 |
| 27.04.2005 15:56:14 | 3 701 | 149,0 | 3 277 | 150,1 | 2 700 | 152,8 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:56:14 | 3 701 | 149,0 | 3 277 | 150,1 | 2 700 | 152,8 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:56:06 | 3 712 | 149,0 | 3 288 | 150,1 | 2 700 | 153,4 | 155,0 | 300 | 157,4 | 3 000 | 159,8 | 3 250 |
| 27.04.2005 15:56:06 | 3 712 | 149,0 | 3 288 | 150,1 | 2 700 | 153,4 | 155,0 | 300 | 157,4 | 3 000 | 159,8 | 3 250 |
| 27.04.2005 15:56:01 | 1 588 | 148,0 | 933 | 149,0 | 529 | 150,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:56:01 | 1 588 | 148,0 | 933 | 149,0 | 529 | 150,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:43:47 | 3 725 | 149,0 | 3 300 | 150,1 | 2 700 | 154,1 | 155,0 | 300 | 158,1 | 3 000 | 159,8 | 3 250 |
| 27.04.2005 15:43:46 | 3 725 | 149,0 | 3 300 | 150,1 | 2 700 | 154,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:43:46 | 3 725 | 149,0 | 3 300 | 150,1 | 2 700 | 154,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:43:42 | 1 588 | 148,0 | 933 | 149,0 | 529 | 150,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:43:42 | 1 588 | 148,0 | 933 | 149,0 | 529 | 150,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:43:35 | 3 719 | 149,0 | 3 295 | 150,1 | 2 700 | 153,8 | 155,0 | 300 | 157,8 | 3 000 | 159,8 | 3 250 |
| 27.04.2005 15:43:35 | 3 719 | 149,0 | 3 295 | 150,1 | 2 700 | 153,8 | 155,0 | 300 | 157,8 | 3 000 | 159,8 | 3 250 |
| 27.04.2005 15:43:29 | 1 588 | 148,0 | 933 | 149,0 | 529 | 150,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:43:29 | 1 588 | 148,0 | 933 | 149,0 | 529 | 150,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:39:16 | 3 640 | 149,0 | 3 216 | 150,1 | 2 628 | 153,5 | 155,0 | 300 | 157,5 | 3 000 | 159,8 | 3 250 |
| 27.04.2005 15:39:15 | 3 640 | 149,0 | 3 216 | 150,1 | 2 628 | 153,5 | 155,0 | 300 | 157,5 | 3 000 | 159,8 | 3 250 |
| 27.04.2005 15:39:15 | 3 640 | 149,0 | 3 216 | 150,1 | 2 628 | 153,5 | 155,0 | 300 | 157,5 | 3 000 | 159,8 | 3 250 |
| 27.04.2005 15:34:08 | 3 714 | 149,0 | 3 290 | 150,1 | 2 700 | 153,5 | 155,0 | 300 | 157,5 | 3 000 | 159,8 | 3 250 |
| 27.04.2005 15:34:03 | 3 714 | 149,0 | 3 290 | 150,1 | 2 700 | 153,5 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:34:03 | 3 714 | 149,0 | 3 290 | 150,1 | 2 700 | 153,5 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:30:28 | 3 695 | 149,0 | 3 271 | 150,1 | 2 689 | 153,1 | 155,0 | 300 | 157,1 | 3 000 | 159,8 | 3 250 |
| 27.04.2005 15:30:24 | 3 695 | 149,0 | 3 271 | 150,1 | 2 689 | 153,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:30:24 | 3 695 | 149,0 | 3 271 | 150,1 | 2 689 | 153,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:30:24 | 3 695 | 149,0 | 3 271 | 150,1 | 2 689 | 153,1 | 155,0 | 300 | 159,8 | 550 | 160,5 | 605 |
| 27.04.2005 15:30:08 | 3 701 | 149,0 | 3 277 | 150,1 | 2 700 | 152,8 | 153,0 | 11 | 155,0 | 311 | 156,8 | 3 011 |
| 27.04.2005 15:30:08 | 3 701 | 149,0 | 3 277 | 150,1 | 2 700 | 152,8 | 153,0 | 11 | 155,0 | 311 | 159,8 | 561 |
| 27.04.2005 15:30:08 | 3 701 | 149,0 | 3 277 | 150,1 | 2 700 | 152,8 | 153,0 | 11 | 155,0 | 311 | 159,8 | 561 |
| 27.04.2005 15:30:03 | 3 694 | 149,0 | 3 270 | 150,1 | 2 700 | 152,4 | 153,0 | 11 | 155,0 | 311 | 156,4 | 3 011 |
| 27.04.2005 15:29:59 | 3 694 | 149,0 | 3 270 | 150,1 | 2 700 | 152,4 | 153,0 | 11 | 155,0 | 311 | 159,8 | 561 |
| 27.04.2005 15:29:59 | 3 694 | 149,0 | 3 270 | 150,1 | 2 700 | 152,4 | 153,0 | 11 | 155,0 | 311 | 159,8 | 561 |
| 27.04.2005 15:29:58 | 1 588 | 148,0 | 933 | 149,0 | 529 | 150,1 | 153,0 | 11 | 155,0 | 311 | 156,1 | 3 011 |
| 27.04.2005 15:29:58 | 1 588 | 148,0 | 933 | 149,0 | 529 | 150,1 | 153,0 | 11 | 155,0 | 311 | 156,1 | 3 011 |
| 27.04.2005 15:28:18 | 3 677 | 149,0 | 3 253 | 150,1 | 2 689 | 152,1 | 153,0 | 11 | 155,0 | 311 | 156,1 | 3 011 |
| 27.04.2005 15:28:18 | 3 677 | 149,0 | 3 253 | 150,1 | 2 689 | 152,1 | 153,0 | 11 | 155,0 | 311 | 156,1 | 3 011 |
| 27.04.2005 15:28:18 | 3 677 | 149,0 | 3 253 | 150,1 | 2 689 | 152,1 | 153,0 | 11 | 155,0 | 311 | 156,1 | 3 011 |
| 27.04.2005 15:28:13 | 3 689 | 149,0 | 3 264 | 150,1 | 2 700 | 152,1 | 153,0 | 11 | 155,0 | 311 | 159,8 | 561 |
| 27.04.2005 15:28:13 | 3 689 | 149,0 | 3 264 | 150,1 | 2 700 | 152,1 | 153,0 | 11 | 155,0 | 311 | 159,8 | 561 |
| 27.04.2005 15:28:08 | 3 683 | 149,0 | 3 259 | 150,1 | 2 700 | 151,8 | 153,0 | 11 | 155,0 | 311 | 155,8 | 3 011 |
| 27.04.2005 15:28:03 | 3 683 | 149,0 | 3 259 | 150,1 | 2 700 | 151,8 | 153,0 | 11 | 155,0 | 311 | 159,8 | 561 |
| 27.04.2005 15:28:03 | 3 683 | 149,0 | 3 259 | 150,1 | 2 700 | 151,8 | 153,0 | 11 | 155,0 | 311 | 159,8 | 561 |