RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2005 15:59:39 | 3 370 | 146,5 | 3 118 | 149,0 | 2 700 | 150,0 | 152,0 | 165 | 154,0 | 2 865 | 154,6 | 3 921 |
| 25.04.2005 15:59:39 | 3 370 | 146,5 | 3 118 | 149,0 | 2 700 | 150,0 | 152,0 | 165 | 154,0 | 2 865 | 154,6 | 3 921 |
| 25.04.2005 15:59:35 | 1 619 | 143,5 | 606 | 146,5 | 400 | 149,0 | 152,0 | 165 | 154,6 | 1 221 | 155,0 | 1 821 |
| 25.04.2005 15:59:35 | 1 619 | 143,5 | 606 | 146,5 | 400 | 149,0 | 152,0 | 165 | 154,6 | 1 221 | 155,0 | 1 821 |
| 25.04.2005 15:58:31 | 3 321 | 146,5 | 3 069 | 149,0 | 2 645 | 150,4 | 152,0 | 165 | 154,4 | 2 865 | 154,6 | 3 921 |
| 25.04.2005 15:58:31 | 3 321 | 146,5 | 3 069 | 149,0 | 2 645 | 150,4 | 152,0 | 165 | 154,4 | 2 865 | 154,6 | 3 921 |
| 25.04.2005 15:52:43 | 3 321 | 146,5 | 3 069 | 149,0 | 2 645 | 150,4 | 152,0 | 99 | 154,4 | 2 799 | 154,6 | 3 855 |
| 25.04.2005 15:52:43 | 3 321 | 146,5 | 3 069 | 149,0 | 2 645 | 150,4 | 152,0 | 99 | 154,4 | 2 799 | 154,6 | 3 855 |
| 25.04.2005 15:44:35 | 3 321 | 146,5 | 3 069 | 149,0 | 2 645 | 150,4 | 152,0 | 33 | 154,4 | 2 733 | 154,6 | 3 789 |
| 25.04.2005 15:44:35 | 3 321 | 146,5 | 3 069 | 149,0 | 2 645 | 150,4 | 152,0 | 33 | 154,4 | 2 733 | 154,6 | 3 789 |
| 25.04.2005 15:36:15 | 3 321 | 146,5 | 3 069 | 149,0 | 2 645 | 150,4 | 154,4 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 15:36:15 | 3 321 | 146,5 | 3 069 | 149,0 | 2 645 | 150,4 | 154,4 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 15:36:15 | 3 321 | 146,5 | 3 069 | 149,0 | 2 645 | 150,4 | 154,4 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 15:27:54 | 3 377 | 146,5 | 3 125 | 149,0 | 2 700 | 150,4 | 154,4 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 15:27:54 | 3 377 | 146,5 | 3 125 | 149,0 | 2 700 | 150,4 | 154,4 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 15:27:51 | 3 377 | 146,5 | 3 125 | 149,0 | 2 700 | 150,4 | 154,6 | 1 056 | 155,0 | 1 656 | 159,8 | 1 906 |
| 25.04.2005 15:27:51 | 3 377 | 146,5 | 3 125 | 149,0 | 2 700 | 150,4 | 154,6 | 1 056 | 155,0 | 1 656 | 159,8 | 1 906 |
| 25.04.2005 15:27:25 | 3 372 | 146,5 | 3 119 | 149,0 | 2 700 | 150,1 | 154,1 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 15:27:25 | 3 372 | 146,5 | 3 119 | 149,0 | 2 700 | 150,1 | 154,1 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 15:27:21 | 3 372 | 146,5 | 3 119 | 149,0 | 2 700 | 150,1 | 154,6 | 1 056 | 155,0 | 1 656 | 159,8 | 1 906 |
| 25.04.2005 15:27:21 | 3 372 | 146,5 | 3 119 | 149,0 | 2 700 | 150,1 | 154,6 | 1 056 | 155,0 | 1 656 | 159,8 | 1 906 |
| 25.04.2005 15:27:16 | 1 619 | 143,5 | 606 | 146,5 | 400 | 149,0 | 154,6 | 3 756 | 155,0 | 4 356 | 159,8 | 4 606 |
| 25.04.2005 15:27:16 | 1 619 | 143,5 | 606 | 146,5 | 400 | 149,0 | 154,6 | 3 756 | 155,0 | 4 356 | 159,8 | 4 606 |
| 25.04.2005 15:27:13 | 3 381 | 146,5 | 3 128 | 149,0 | 2 700 | 150,6 | 154,6 | 3 756 | 155,0 | 4 356 | 159,8 | 4 606 |
| 25.04.2005 15:27:13 | 3 381 | 146,5 | 3 128 | 149,0 | 2 700 | 150,6 | 154,6 | 3 756 | 155,0 | 4 356 | 159,8 | 4 606 |
| 25.04.2005 15:27:09 | 3 381 | 146,5 | 3 128 | 149,0 | 2 700 | 150,6 | 154,6 | 1 056 | 155,0 | 1 656 | 159,8 | 1 906 |
| 25.04.2005 15:27:09 | 3 381 | 146,5 | 3 128 | 149,0 | 2 700 | 150,6 | 154,6 | 1 056 | 155,0 | 1 656 | 159,8 | 1 906 |
| 25.04.2005 15:27:02 | 1 619 | 143,5 | 606 | 146,5 | 400 | 149,0 | 154,6 | 1 056 | 155,0 | 1 656 | 159,8 | 1 906 |
| 25.04.2005 15:27:02 | 1 619 | 143,5 | 606 | 146,5 | 400 | 149,0 | 154,6 | 1 056 | 155,0 | 1 656 | 159,8 | 1 906 |
| 25.04.2005 15:13:22 | 3 303 | 146,5 | 3 052 | 149,0 | 2 633 | 150,1 | 154,1 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 15:13:22 | 3 303 | 146,5 | 3 052 | 149,0 | 2 633 | 150,1 | 154,1 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 15:13:22 | 3 303 | 146,5 | 3 052 | 149,0 | 2 633 | 150,1 | 154,1 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 14:57:46 | 3 348 | 146,5 | 3 096 | 149,0 | 2 677 | 150,1 | 154,1 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 14:57:46 | 3 348 | 146,5 | 3 096 | 149,0 | 2 677 | 150,1 | 154,1 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 14:57:46 | 3 348 | 146,5 | 3 096 | 149,0 | 2 677 | 150,1 | 154,1 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 14:54:14 | 3 372 | 146,5 | 3 119 | 149,0 | 2 700 | 150,1 | 154,1 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 14:54:14 | 3 372 | 146,5 | 3 119 | 149,0 | 2 700 | 150,1 | 154,1 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 14:54:14 | 3 372 | 146,5 | 3 119 | 149,0 | 2 700 | 150,1 | 154,1 | 2 700 | 154,6 | 3 756 | 155,0 | 4 356 |
| 25.04.2005 14:47:34 | 3 372 | 146,5 | 3 119 | 149,0 | 2 700 | 150,1 | 152,9 | 280 | 154,1 | 2 980 | 154,6 | 4 036 |
| 25.04.2005 14:47:30 | 3 372 | 146,5 | 3 119 | 149,0 | 2 700 | 150,1 | 152,9 | 280 | 154,6 | 1 336 | 155,0 | 1 936 |
| 25.04.2005 14:47:29 | 3 372 | 146,5 | 3 119 | 149,0 | 2 700 | 150,1 | 152,9 | 280 | 154,6 | 1 336 | 155,0 | 1 936 |
| 25.04.2005 14:40:49 | 3 377 | 146,5 | 3 125 | 149,0 | 2 700 | 150,4 | 152,9 | 280 | 154,4 | 2 980 | 154,6 | 4 036 |
| 25.04.2005 14:40:46 | 3 377 | 146,5 | 3 125 | 149,0 | 2 700 | 150,4 | 152,9 | 280 | 154,6 | 1 336 | 155,0 | 1 936 |
| 25.04.2005 14:40:46 | 3 377 | 146,5 | 3 125 | 149,0 | 2 700 | 150,4 | 152,9 | 280 | 154,6 | 1 336 | 155,0 | 1 936 |
| 25.04.2005 14:33:05 | 3 385 | 146,5 | 3 132 | 149,0 | 2 700 | 150,8 | 152,9 | 280 | 154,6 | 1 336 | 154,8 | 4 036 |
| 25.04.2005 14:33:05 | 3 385 | 146,5 | 3 132 | 149,0 | 2 700 | 150,8 | 152,9 | 280 | 154,6 | 1 336 | 154,8 | 4 036 |
| 25.04.2005 14:32:50 | 3 019 | 146,5 | 2 773 | 149,0 | 2 345 | 150,8 | 152,9 | 280 | 154,6 | 1 336 | 154,8 | 4 036 |
| 25.04.2005 14:32:50 | 3 019 | 146,5 | 2 773 | 149,0 | 2 345 | 150,8 | 152,9 | 280 | 154,6 | 1 336 | 154,8 | 4 036 |
| 25.04.2005 14:32:50 | 3 019 | 146,5 | 2 773 | 149,0 | 2 345 | 150,8 | 152,9 | 280 | 154,6 | 1 336 | 154,8 | 4 036 |
| 25.04.2005 14:16:14 | 3 328 | 146,5 | 3 076 | 149,0 | 2 645 | 150,8 | 152,9 | 280 | 154,6 | 1 336 | 154,8 | 4 036 |