RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2005 15:57:55 | 3 022 | 149,9 | 322 | 150,0 | 118 | 152,0 | 153,7 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 15:57:55 | 3 022 | 149,9 | 322 | 150,0 | 118 | 152,0 | 153,7 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 15:57:27 | 3 022 | 149,9 | 322 | 150,0 | 118 | 152,0 | 154,6 | 1 056 | 155,0 | 1 179 | 159,8 | 1 429 |
| 21.04.2005 15:57:27 | 3 022 | 149,9 | 322 | 150,0 | 118 | 152,0 | 154,6 | 1 056 | 155,0 | 1 179 | 159,8 | 1 429 |
| 21.04.2005 15:57:16 | 3 022 | 149,9 | 322 | 150,0 | 118 | 152,0 | 153,9 | 165 | 154,6 | 1 221 | 155,0 | 1 344 |
| 21.04.2005 15:57:15 | 3 022 | 149,9 | 322 | 150,0 | 118 | 152,0 | 153,9 | 165 | 154,6 | 1 221 | 155,0 | 1 344 |
| 21.04.2005 15:57:07 | 3 022 | 149,9 | 322 | 150,0 | 118 | 152,0 | 154,6 | 1 056 | 155,0 | 1 179 | 159,8 | 1 429 |
| 21.04.2005 15:57:07 | 3 022 | 149,9 | 322 | 150,0 | 118 | 152,0 | 154,6 | 1 056 | 155,0 | 1 179 | 159,8 | 1 429 |
| 21.04.2005 15:55:27 | 3 027 | 150,0 | 2 819 | 150,3 | 118 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 15:55:27 | 3 027 | 150,0 | 2 819 | 150,3 | 118 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 15:55:27 | 3 027 | 150,0 | 2 819 | 150,3 | 118 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 15:54:27 | 3 196 | 150,0 | 2 988 | 150,3 | 285 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 15:54:27 | 3 196 | 150,0 | 2 988 | 150,3 | 285 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 15:54:27 | 3 196 | 150,0 | 2 988 | 150,3 | 285 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 15:52:39 | 3 219 | 150,0 | 3 010 | 150,3 | 307 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 15:52:39 | 3 219 | 150,0 | 3 010 | 150,3 | 307 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 15:52:39 | 3 219 | 150,0 | 3 010 | 150,3 | 307 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 15:47:23 | 3 448 | 150,0 | 3 239 | 150,3 | 533 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 15:47:23 | 3 448 | 150,0 | 3 239 | 150,3 | 533 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 15:47:23 | 3 448 | 150,0 | 3 239 | 150,3 | 533 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:53:50 | 3 559 | 150,0 | 3 350 | 150,3 | 643 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:53:50 | 3 559 | 150,0 | 3 350 | 150,3 | 643 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:53:50 | 3 559 | 150,0 | 3 350 | 150,3 | 643 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:34:59 | 3 592 | 150,0 | 3 383 | 150,3 | 676 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:34:59 | 3 592 | 150,0 | 3 383 | 150,3 | 676 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:34:59 | 3 592 | 150,0 | 3 383 | 150,3 | 676 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:31:11 | 3 615 | 150,0 | 3 406 | 150,3 | 698 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:31:10 | 3 615 | 150,0 | 3 406 | 150,3 | 698 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:31:10 | 3 615 | 150,0 | 3 406 | 150,3 | 698 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:29:46 | 3 693 | 150,0 | 3 483 | 150,3 | 775 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:29:46 | 3 693 | 150,0 | 3 483 | 150,3 | 775 | 152,0 | 154,3 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:29:42 | 3 693 | 150,0 | 3 483 | 150,3 | 775 | 152,0 | 154,6 | 1 056 | 155,0 | 1 179 | 159,8 | 1 429 |
| 21.04.2005 14:29:42 | 3 693 | 150,0 | 3 483 | 150,3 | 775 | 152,0 | 154,6 | 1 056 | 155,0 | 1 179 | 159,8 | 1 429 |
| 21.04.2005 14:25:20 | 3 975 | 146,5 | 3 688 | 150,0 | 775 | 152,0 | 154,0 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:25:20 | 3 975 | 146,5 | 3 688 | 150,0 | 775 | 152,0 | 154,0 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:25:20 | 3 975 | 146,5 | 3 688 | 150,0 | 775 | 152,0 | 154,0 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:22:34 | 4 055 | 146,5 | 3 766 | 150,0 | 852 | 152,0 | 154,0 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:22:34 | 4 055 | 146,5 | 3 766 | 150,0 | 852 | 152,0 | 154,0 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 14:22:34 | 4 055 | 146,5 | 3 766 | 150,0 | 852 | 152,0 | 154,0 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 13:57:30 | 4 067 | 146,5 | 3 778 | 150,0 | 864 | 152,0 | 154,0 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 13:57:29 | 4 067 | 146,5 | 3 778 | 150,0 | 864 | 152,0 | 154,0 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 13:57:29 | 4 067 | 146,5 | 3 778 | 150,0 | 864 | 152,0 | 154,0 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 13:56:21 | 4 091 | 146,5 | 3 801 | 150,0 | 887 | 152,0 | 154,0 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 13:56:21 | 4 091 | 146,5 | 3 801 | 150,0 | 887 | 152,0 | 154,0 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 13:56:18 | 4 091 | 146,5 | 3 801 | 150,0 | 887 | 152,0 | 154,6 | 1 056 | 155,0 | 1 179 | 159,8 | 1 429 |
| 21.04.2005 13:56:18 | 4 091 | 146,5 | 3 801 | 150,0 | 887 | 152,0 | 154,6 | 1 056 | 155,0 | 1 179 | 159,8 | 1 429 |
| 21.04.2005 13:42:33 | 3 808 | 150,0 | 3 596 | 150,4 | 887 | 152,0 | 154,4 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 13:42:33 | 3 808 | 150,0 | 3 596 | 150,4 | 887 | 152,0 | 154,4 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 13:42:33 | 3 808 | 150,0 | 3 596 | 150,4 | 887 | 152,0 | 154,4 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |
| 21.04.2005 13:41:17 | 3 853 | 150,0 | 3 640 | 150,4 | 931 | 152,0 | 154,4 | 2 700 | 154,6 | 3 756 | 155,0 | 3 879 |