RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2005 15:56:08 | 3 327 | 158,6 | 627 | 159,1 | 27 | 160,0 | 162,6 | 2 691 | 163,0 | 3 019 | 165,0 | 3 039 |
| 14.04.2005 15:56:07 | 3 327 | 158,6 | 627 | 159,1 | 27 | 160,0 | 162,6 | 2 691 | 163,0 | 3 019 | 165,0 | 3 039 |
| 14.04.2005 15:56:07 | 3 327 | 158,6 | 627 | 159,1 | 27 | 160,0 | 162,6 | 2 691 | 163,0 | 3 019 | 165,0 | 3 039 |
| 14.04.2005 15:42:20 | 3 327 | 158,6 | 627 | 159,1 | 27 | 160,0 | 162,6 | 2 700 | 163,0 | 3 028 | 165,0 | 3 048 |
| 14.04.2005 15:42:20 | 3 327 | 158,6 | 627 | 159,1 | 27 | 160,0 | 162,6 | 2 700 | 163,0 | 3 028 | 165,0 | 3 048 |
| 14.04.2005 15:42:16 | 3 327 | 158,6 | 627 | 159,1 | 27 | 160,0 | 163,0 | 328 | 165,0 | 348 | 166,6 | 598 |
| 14.04.2005 15:42:15 | 3 327 | 158,6 | 627 | 159,1 | 27 | 160,0 | 163,0 | 328 | 165,0 | 348 | 166,6 | 598 |
| 14.04.2005 15:41:39 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,3 | 2 700 | 163,0 | 3 028 | 165,0 | 3 048 |
| 14.04.2005 15:41:39 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,3 | 2 700 | 163,0 | 3 028 | 165,0 | 3 048 |
| 14.04.2005 15:41:36 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 163,0 | 328 | 165,0 | 348 | 166,6 | 598 |
| 14.04.2005 15:41:36 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 163,0 | 328 | 165,0 | 348 | 166,6 | 598 |
| 14.04.2005 15:41:03 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,3 | 2 487 | 163,0 | 2 815 | 165,0 | 2 835 |
| 14.04.2005 15:41:03 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,3 | 2 487 | 163,0 | 2 815 | 165,0 | 2 835 |
| 14.04.2005 15:41:03 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,3 | 2 487 | 163,0 | 2 815 | 165,0 | 2 835 |
| 14.04.2005 15:36:59 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,3 | 2 700 | 163,0 | 3 028 | 165,0 | 3 048 |
| 14.04.2005 15:29:03 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,3 | 2 700 | 163,0 | 3 028 | 165,0 | 3 048 |
| 14.04.2005 15:22:03 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,3 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 15:22:03 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,3 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 15:21:59 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 165,0 | 20 | 166,6 | 270 | 170,0 | 472 |
| 14.04.2005 15:21:59 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 165,0 | 20 | 166,6 | 270 | 170,0 | 472 |
| 14.04.2005 15:21:23 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,5 | 2 450 | 165,0 | 2 470 | 166,6 | 2 720 |
| 14.04.2005 15:21:23 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,5 | 2 450 | 165,0 | 2 470 | 166,6 | 2 720 |
| 14.04.2005 15:21:23 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,5 | 2 450 | 165,0 | 2 470 | 166,6 | 2 720 |
| 14.04.2005 15:18:15 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,5 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 15:15:47 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,5 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 15:15:47 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,5 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 15:15:47 | 3 327 | 158,5 | 627 | 159,1 | 27 | 160,0 | 162,5 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 14:52:22 | 3 349 | 158,5 | 649 | 159,1 | 49 | 160,0 | 162,5 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 14:52:22 | 3 349 | 158,5 | 649 | 159,1 | 49 | 160,0 | 162,5 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 14:52:18 | 3 349 | 158,5 | 649 | 159,1 | 49 | 160,0 | 165,0 | 20 | 166,6 | 270 | 170,0 | 450 |
| 14.04.2005 14:52:18 | 3 349 | 158,5 | 649 | 159,1 | 49 | 160,0 | 165,0 | 20 | 166,6 | 270 | 170,0 | 450 |
| 14.04.2005 14:52:15 | 873 | 156,0 | 649 | 159,1 | 49 | 160,0 | 163,0 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 14:35:14 | 3 349 | 159,0 | 649 | 159,1 | 49 | 160,0 | 163,0 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 14:35:14 | 3 349 | 159,0 | 649 | 159,1 | 49 | 160,0 | 163,0 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 14:35:14 | 3 349 | 159,0 | 649 | 159,1 | 49 | 160,0 | 163,0 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 14:32:13 | 3 360 | 159,0 | 660 | 159,1 | 60 | 160,0 | 163,0 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 14:32:13 | 3 360 | 159,0 | 660 | 159,1 | 60 | 160,0 | 163,0 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 14:14:39 | 3 574 | 156,0 | 3 300 | 159,0 | 600 | 159,1 | 163,0 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 14:14:39 | 3 574 | 156,0 | 3 300 | 159,0 | 600 | 159,1 | 163,0 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 14:14:34 | 3 574 | 156,0 | 3 300 | 159,0 | 600 | 159,1 | 165,0 | 20 | 166,6 | 270 | 170,0 | 450 |
| 14.04.2005 14:14:34 | 3 574 | 156,0 | 3 300 | 159,0 | 600 | 159,1 | 165,0 | 20 | 166,6 | 270 | 170,0 | 450 |
| 14.04.2005 14:05:41 | 3 467 | 156,0 | 3 193 | 159,1 | 2 590 | 159,3 | 163,3 | 2 700 | 165,0 | 2 720 | 166,6 | 2 970 |
| 14.04.2005 13:45:53 | 3 467 | 156,0 | 3 193 | 159,1 | 2 590 | 159,3 | 163,3 | 2 700 | 166,6 | 2 950 | 170,0 | 3 130 |
| 14.04.2005 13:45:53 | 3 467 | 156,0 | 3 193 | 159,1 | 2 590 | 159,3 | 163,3 | 2 700 | 166,6 | 2 950 | 170,0 | 3 130 |
| 14.04.2005 13:45:53 | 3 467 | 156,0 | 3 193 | 159,1 | 2 590 | 159,3 | 163,3 | 2 700 | 166,6 | 2 950 | 170,0 | 3 130 |
| 14.04.2005 13:37:13 | 3 580 | 156,0 | 3 303 | 159,1 | 2 700 | 159,3 | 163,3 | 2 700 | 166,6 | 2 950 | 170,0 | 3 130 |
| 14.04.2005 13:37:13 | 3 580 | 156,0 | 3 303 | 159,1 | 2 700 | 159,3 | 163,3 | 2 700 | 166,6 | 2 950 | 170,0 | 3 130 |
| 14.04.2005 13:37:13 | 3 580 | 156,0 | 3 303 | 159,1 | 2 700 | 159,3 | 166,6 | 250 | 170,0 | 430 | 180,0 | 463 |
| 14.04.2005 13:37:13 | 3 580 | 156,0 | 3 303 | 159,1 | 2 700 | 159,3 | 166,6 | 250 | 170,0 | 430 | 180,0 | 463 |
| 14.04.2005 13:37:10 | 881 | 152,1 | 823 | 156,0 | 600 | 159,1 | 166,6 | 250 | 170,0 | 430 | 180,0 | 463 |