RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2005 15:23:57 | 3 519 | 147,6 | 816 | 148,0 | 333 | 148,7 | 149,0 | 418 | 150,0 | 877 | 151,6 | 3 577 |
| 11.04.2005 15:17:57 | 3 521 | 147,3 | 816 | 148,0 | 333 | 148,7 | 149,0 | 418 | 150,0 | 877 | 151,3 | 3 577 |
| 11.04.2005 15:17:54 | 1 417 | 147,0 | 816 | 148,0 | 333 | 148,7 | 149,0 | 418 | 150,0 | 877 | 151,0 | 3 577 |
| 11.04.2005 15:13:58 | 4 117 | 147,0 | 816 | 148,0 | 333 | 148,7 | 149,0 | 418 | 150,0 | 877 | 151,0 | 3 577 |
| 11.04.2005 15:13:58 | 4 117 | 147,0 | 816 | 148,0 | 333 | 148,7 | 149,0 | 418 | 150,0 | 877 | 151,0 | 3 577 |
| 11.04.2005 15:13:58 | 4 117 | 147,0 | 816 | 148,0 | 333 | 148,7 | 149,0 | 418 | 150,0 | 877 | 151,0 | 3 577 |
| 11.04.2005 14:51:13 | 4 123 | 147,0 | 822 | 148,0 | 339 | 148,7 | 149,0 | 418 | 150,0 | 877 | 151,0 | 3 577 |
| 11.04.2005 14:37:08 | 4 123 | 147,0 | 822 | 148,0 | 339 | 148,7 | 149,0 | 418 | 150,0 | 866 | 151,0 | 3 566 |
| 11.04.2005 14:37:08 | 4 123 | 147,0 | 822 | 148,0 | 339 | 148,7 | 149,0 | 418 | 150,0 | 866 | 151,0 | 3 566 |
| 11.04.2005 14:27:09 | 4 241 | 146,5 | 3 781 | 147,0 | 482 | 148,0 | 149,0 | 418 | 150,0 | 866 | 151,0 | 3 566 |
| 11.04.2005 14:27:09 | 4 241 | 146,5 | 3 781 | 147,0 | 482 | 148,0 | 149,0 | 418 | 150,0 | 866 | 151,0 | 3 566 |
| 11.04.2005 13:44:20 | 4 241 | 146,5 | 3 781 | 147,0 | 482 | 148,0 | 150,0 | 448 | 151,0 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 13:44:20 | 4 241 | 146,5 | 3 781 | 147,0 | 482 | 148,0 | 150,0 | 448 | 151,0 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 13:44:20 | 4 241 | 146,5 | 3 781 | 147,0 | 482 | 148,0 | 150,0 | 448 | 151,0 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 13:41:59 | 4 464 | 146,5 | 4 002 | 147,0 | 702 | 148,0 | 150,0 | 448 | 151,0 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 13:41:53 | 4 464 | 146,5 | 4 002 | 147,0 | 702 | 148,0 | 150,0 | 448 | 155,0 | 773 | 155,5 | 819 |
| 11.04.2005 13:38:48 | 4 005 | 146,7 | 1 302 | 147,0 | 702 | 148,0 | 150,0 | 448 | 150,7 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 13:38:48 | 4 005 | 146,7 | 1 302 | 147,0 | 702 | 148,0 | 150,0 | 448 | 150,7 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 13:38:48 | 4 005 | 146,7 | 1 302 | 147,0 | 702 | 148,0 | 150,0 | 448 | 150,7 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 13:38:04 | 4 280 | 146,7 | 1 577 | 147,0 | 975 | 148,0 | 150,0 | 448 | 150,7 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 13:38:04 | 4 280 | 146,7 | 1 577 | 147,0 | 975 | 148,0 | 150,0 | 448 | 150,7 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 13:09:28 | 4 280 | 146,7 | 1 577 | 147,0 | 975 | 148,0 | 149,0 | 133 | 150,0 | 581 | 150,7 | 3 281 |
| 11.04.2005 13:09:28 | 4 280 | 146,7 | 1 577 | 147,0 | 975 | 148,0 | 149,0 | 133 | 150,0 | 581 | 150,7 | 3 281 |
| 11.04.2005 13:09:28 | 4 280 | 146,7 | 1 577 | 147,0 | 975 | 148,0 | 149,0 | 133 | 150,0 | 581 | 150,7 | 3 281 |
| 11.04.2005 12:39:47 | 5 126 | 146,7 | 2 422 | 147,0 | 1 814 | 148,0 | 149,0 | 133 | 150,0 | 581 | 150,7 | 3 281 |
| 11.04.2005 12:39:15 | 5 126 | 146,7 | 2 422 | 147,0 | 1 814 | 148,0 | 149,0 | 133 | 150,0 | 999 | 150,7 | 3 699 |
| 11.04.2005 12:39:14 | 5 126 | 146,7 | 2 422 | 147,0 | 1 814 | 148,0 | 149,0 | 133 | 150,0 | 999 | 150,7 | 3 699 |
| 11.04.2005 12:25:39 | 5 126 | 146,7 | 2 422 | 147,0 | 1 814 | 148,0 | 150,0 | 866 | 150,7 | 3 566 | 155,0 | 3 891 |
| 11.04.2005 12:25:38 | 5 126 | 146,7 | 2 422 | 147,0 | 1 814 | 148,0 | 150,0 | 866 | 155,0 | 1 191 | 155,5 | 1 237 |
| 11.04.2005 12:25:35 | 2 878 | 146,5 | 2 422 | 147,0 | 1 814 | 148,0 | 150,0 | 866 | 155,0 | 1 191 | 155,5 | 1 237 |
| 11.04.2005 12:06:22 | 5 123 | 147,0 | 4 525 | 147,1 | 1 814 | 148,0 | 150,0 | 866 | 151,1 | 3 566 | 155,0 | 3 891 |
| 11.04.2005 12:06:19 | 2 878 | 146,5 | 2 422 | 147,0 | 1 814 | 148,0 | 150,0 | 866 | 155,0 | 1 191 | 155,5 | 1 237 |
| 11.04.2005 11:55:58 | 5 126 | 146,7 | 2 422 | 147,0 | 1 814 | 148,0 | 150,0 | 866 | 150,7 | 3 566 | 155,0 | 3 891 |
| 11.04.2005 11:55:58 | 5 126 | 146,7 | 2 422 | 147,0 | 1 814 | 148,0 | 150,0 | 866 | 150,7 | 3 566 | 155,0 | 3 891 |
| 11.04.2005 11:53:42 | 5 126 | 146,7 | 2 422 | 147,0 | 1 814 | 148,0 | 150,0 | 448 | 150,7 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 11:53:42 | 5 126 | 146,7 | 2 422 | 147,0 | 1 814 | 148,0 | 150,0 | 448 | 150,7 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 11:53:42 | 5 126 | 146,7 | 2 422 | 147,0 | 1 814 | 148,0 | 150,0 | 448 | 150,7 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 11:22:13 | 6 033 | 146,7 | 3 327 | 147,0 | 2 713 | 148,0 | 150,0 | 448 | 150,7 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 11:22:13 | 6 033 | 146,7 | 3 327 | 147,0 | 2 713 | 148,0 | 150,0 | 448 | 150,7 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 11:18:07 | 3 748 | 146,5 | 3 296 | 146,7 | 595 | 147,0 | 150,0 | 448 | 150,7 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 11:18:01 | 3 748 | 146,5 | 3 296 | 146,7 | 595 | 147,0 | 150,0 | 448 | 155,0 | 773 | 155,5 | 819 |
| 11.04.2005 10:50:57 | 1 545 | 146,4 | 1 045 | 146,5 | 595 | 147,0 | 150,0 | 448 | 150,3 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 10:50:57 | 1 545 | 146,4 | 1 045 | 146,5 | 595 | 147,0 | 150,0 | 448 | 150,3 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 10:50:57 | 1 545 | 146,4 | 1 045 | 146,5 | 595 | 147,0 | 150,0 | 448 | 150,3 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 10:49:38 | 1 600 | 146,4 | 1 100 | 146,5 | 650 | 147,0 | 150,0 | 448 | 150,3 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 10:49:38 | 1 600 | 146,4 | 1 100 | 146,5 | 650 | 147,0 | 150,0 | 448 | 150,3 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 10:39:38 | 3 538 | 146,3 | 948 | 146,4 | 448 | 146,5 | 150,0 | 448 | 150,3 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 10:39:38 | 3 538 | 146,3 | 948 | 146,4 | 448 | 146,5 | 150,0 | 448 | 150,3 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 10:34:20 | 4 113 | 145,2 | 3 090 | 146,3 | 500 | 146,4 | 150,0 | 448 | 150,3 | 3 148 | 155,0 | 3 473 |
| 11.04.2005 10:21:40 | 3 415 | 145,1 | 3 090 | 146,3 | 500 | 146,4 | 150,0 | 448 | 150,3 | 3 148 | 155,0 | 3 473 |