RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2005 15:57:19 | 3 183 | 148,4 | 479 | 150,0 | 214 | 151,0 | 152,4 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:57:19 | 3 183 | 148,4 | 479 | 150,0 | 214 | 151,0 | 152,4 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:57:14 | 788 | 146,7 | 479 | 150,0 | 214 | 151,0 | 153,7 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:48:05 | 3 179 | 149,7 | 479 | 150,0 | 214 | 151,0 | 153,7 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:46:54 | 1 479 | 150,0 | 1 215 | 150,1 | 214 | 151,0 | 153,7 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:46:18 | 1 479 | 150,0 | 1 215 | 150,1 | 214 | 151,0 | 153,7 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:35:46 | 1 313 | 150,0 | 1 215 | 150,1 | 214 | 151,0 | 153,7 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:35:46 | 1 313 | 150,0 | 1 215 | 150,1 | 214 | 151,0 | 153,7 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:35:46 | 1 313 | 150,0 | 1 215 | 150,1 | 214 | 151,0 | 153,7 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:30:30 | 1 392 | 150,0 | 1 294 | 150,1 | 293 | 151,0 | 153,7 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:30:08 | 3 092 | 149,7 | 392 | 150,0 | 293 | 151,0 | 153,7 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:30:08 | 3 092 | 149,7 | 392 | 150,0 | 293 | 151,0 | 153,7 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:30:02 | 3 092 | 149,7 | 392 | 150,0 | 293 | 151,0 | 155,0 | 204 | 155,5 | 250 | 159,0 | 1 560 |
| 08.04.2005 15:30:02 | 3 092 | 149,7 | 392 | 150,0 | 293 | 151,0 | 155,0 | 204 | 155,5 | 250 | 159,0 | 1 560 |
| 08.04.2005 15:29:46 | 3 092 | 149,7 | 392 | 150,0 | 293 | 151,0 | 153,7 | 2 440 | 155,0 | 2 644 | 155,5 | 2 690 |
| 08.04.2005 15:29:46 | 3 092 | 149,7 | 392 | 150,0 | 293 | 151,0 | 153,7 | 2 440 | 155,0 | 2 644 | 155,5 | 2 690 |
| 08.04.2005 15:29:46 | 3 092 | 149,7 | 392 | 150,0 | 293 | 151,0 | 153,7 | 2 440 | 155,0 | 2 644 | 155,5 | 2 690 |
| 08.04.2005 15:26:02 | 3 092 | 149,7 | 392 | 150,0 | 293 | 151,0 | 153,7 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:20:29 | 3 092 | 149,7 | 392 | 150,0 | 293 | 151,0 | 153,7 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:20:29 | 3 092 | 149,7 | 392 | 150,0 | 293 | 151,0 | 153,7 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:19:14 | 2 392 | 149,6 | 392 | 150,0 | 293 | 151,0 | 153,4 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:19:14 | 2 392 | 149,6 | 392 | 150,0 | 293 | 151,0 | 153,4 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:19:09 | 2 392 | 149,6 | 392 | 150,0 | 293 | 151,0 | 155,0 | 204 | 155,5 | 250 | 159,0 | 1 560 |
| 08.04.2005 15:19:09 | 2 392 | 149,6 | 392 | 150,0 | 293 | 151,0 | 155,0 | 204 | 155,5 | 250 | 159,0 | 1 560 |
| 08.04.2005 15:10:01 | 2 392 | 149,6 | 392 | 150,0 | 293 | 151,0 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:10:01 | 2 392 | 149,6 | 392 | 150,0 | 293 | 151,0 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 15:10:01 | 2 392 | 149,6 | 392 | 150,0 | 293 | 151,0 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:57:29 | 2 436 | 149,6 | 436 | 150,0 | 337 | 151,0 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:57:29 | 2 436 | 149,6 | 436 | 150,0 | 337 | 151,0 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:56:17 | 2 247 | 149,6 | 247 | 150,0 | 150 | 151,0 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:56:17 | 2 247 | 149,6 | 247 | 150,0 | 150 | 151,0 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:48:01 | 3 097 | 149,3 | 2 096 | 149,6 | 96 | 150,0 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:48:01 | 3 097 | 149,3 | 2 096 | 149,6 | 96 | 150,0 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:48:01 | 3 097 | 149,3 | 2 096 | 149,6 | 96 | 150,0 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:18:16 | 2 152 | 149,6 | 151 | 150,0 | 16 | 151,7 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:14:36 | 2 152 | 149,6 | 151 | 150,0 | 16 | 151,7 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:14:36 | 2 152 | 149,6 | 151 | 150,0 | 16 | 151,7 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:14:32 | 2 152 | 149,6 | 151 | 150,0 | 16 | 151,7 | 155,0 | 204 | 155,5 | 250 | 159,0 | 1 560 |
| 08.04.2005 14:14:32 | 2 152 | 149,6 | 151 | 150,0 | 16 | 151,7 | 155,0 | 204 | 155,5 | 250 | 159,0 | 1 560 |
| 08.04.2005 14:13:28 | 2 152 | 149,6 | 151 | 150,0 | 16 | 151,7 | 153,4 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:11:38 | 2 852 | 149,4 | 151 | 150,0 | 16 | 151,7 | 153,4 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:11:38 | 2 852 | 149,4 | 151 | 150,0 | 16 | 151,7 | 153,4 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:11:32 | 2 852 | 149,4 | 151 | 150,0 | 16 | 151,7 | 155,0 | 204 | 155,5 | 250 | 159,0 | 1 560 |
| 08.04.2005 14:11:32 | 2 852 | 149,4 | 151 | 150,0 | 16 | 151,7 | 155,0 | 204 | 155,5 | 250 | 159,0 | 1 560 |
| 08.04.2005 14:10:28 | 2 852 | 149,1 | 151 | 150,0 | 16 | 151,7 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:10:28 | 2 852 | 149,1 | 151 | 150,0 | 16 | 151,7 | 153,1 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |
| 08.04.2005 14:10:24 | 2 852 | 149,1 | 151 | 150,0 | 16 | 151,7 | 155,0 | 204 | 155,5 | 250 | 159,0 | 1 560 |
| 08.04.2005 14:10:21 | 454 | 146,7 | 151 | 150,0 | 16 | 151,7 | 155,0 | 204 | 155,5 | 250 | 159,0 | 1 560 |
| 08.04.2005 14:10:21 | 454 | 146,7 | 151 | 150,0 | 16 | 151,7 | 155,0 | 204 | 155,5 | 250 | 159,0 | 1 560 |
| 08.04.2005 14:08:28 | 2 852 | 148,8 | 151 | 150,0 | 16 | 151,7 | 152,8 | 2 700 | 155,0 | 2 904 | 155,5 | 2 950 |