RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2005 15:59:59 | 3 239 | 131,1 | 2 929 | 131,6 | 225 | 134,0 | 135,6 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:59:59 | 3 239 | 131,1 | 2 929 | 131,6 | 225 | 134,0 | 135,6 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:59:53 | 3 239 | 131,1 | 2 929 | 131,6 | 225 | 134,0 | 140,0 | 2 742 | 141,1 | 3 945 | 144,0 | 3 969 |
| 22.03.2005 15:59:53 | 3 239 | 131,1 | 2 929 | 131,6 | 225 | 134,0 | 140,0 | 2 742 | 141,1 | 3 945 | 144,0 | 3 969 |
| 22.03.2005 15:59:50 | 3 239 | 131,1 | 2 929 | 131,6 | 225 | 134,0 | 135,3 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:59:48 | 1 530 | 131,0 | 529 | 131,1 | 225 | 134,0 | 135,3 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:59:43 | 3 233 | 131,1 | 2 929 | 131,3 | 225 | 134,0 | 135,3 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:59:43 | 3 233 | 131,1 | 2 929 | 131,3 | 225 | 134,0 | 135,3 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:59:41 | 3 233 | 131,1 | 2 929 | 131,3 | 225 | 134,0 | 140,0 | 2 742 | 141,1 | 3 945 | 144,0 | 3 969 |
| 22.03.2005 15:59:41 | 3 233 | 131,1 | 2 929 | 131,3 | 225 | 134,0 | 140,0 | 2 742 | 141,1 | 3 945 | 144,0 | 3 969 |
| 22.03.2005 15:59:39 | 3 233 | 131,1 | 2 929 | 131,3 | 225 | 134,0 | 134,9 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:59:33 | 1 530 | 131,0 | 529 | 131,1 | 225 | 134,0 | 134,9 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:59:33 | 1 530 | 131,0 | 529 | 131,1 | 225 | 134,0 | 134,9 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:59:25 | 1 530 | 131,0 | 529 | 131,1 | 225 | 134,0 | 135,4 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:59:15 | 3 235 | 131,1 | 2 929 | 131,4 | 225 | 134,0 | 135,4 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:59:15 | 3 235 | 131,1 | 2 929 | 131,4 | 225 | 134,0 | 135,4 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:59:09 | 3 235 | 131,1 | 2 929 | 131,4 | 225 | 134,0 | 140,0 | 2 742 | 141,1 | 3 945 | 144,0 | 3 969 |
| 22.03.2005 15:59:09 | 3 235 | 131,1 | 2 929 | 131,4 | 225 | 134,0 | 140,0 | 2 742 | 141,1 | 3 945 | 144,0 | 3 969 |
| 22.03.2005 15:59:06 | 1 530 | 131,0 | 529 | 131,1 | 225 | 134,0 | 135,0 | 2 590 | 140,0 | 5 332 | 141,1 | 6 535 |
| 22.03.2005 15:58:45 | 4 230 | 131,0 | 529 | 131,1 | 225 | 134,0 | 135,0 | 2 590 | 140,0 | 5 332 | 141,1 | 6 535 |
| 22.03.2005 15:58:45 | 4 230 | 131,0 | 529 | 131,1 | 225 | 134,0 | 135,0 | 2 590 | 140,0 | 5 332 | 141,1 | 6 535 |
| 22.03.2005 15:58:45 | 4 230 | 131,0 | 529 | 131,1 | 225 | 134,0 | 135,0 | 2 590 | 140,0 | 5 332 | 141,1 | 6 535 |
| 22.03.2005 15:58:41 | 642 | 131,1 | 335 | 134,0 | 110 | 135,0 | 140,0 | 2 742 | 141,1 | 3 945 | 144,0 | 3 969 |
| 22.03.2005 15:58:41 | 642 | 131,1 | 335 | 134,0 | 110 | 135,0 | 140,0 | 2 742 | 141,1 | 3 945 | 144,0 | 3 969 |
| 22.03.2005 15:52:45 | 3 042 | 131,4 | 335 | 134,0 | 110 | 135,0 | 135,4 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:52:45 | 3 042 | 131,4 | 335 | 134,0 | 110 | 135,0 | 135,4 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:52:41 | 3 042 | 131,4 | 335 | 134,0 | 110 | 135,0 | 140,0 | 2 742 | 141,1 | 3 945 | 144,0 | 3 969 |
| 22.03.2005 15:52:41 | 3 042 | 131,4 | 335 | 134,0 | 110 | 135,0 | 140,0 | 2 742 | 141,1 | 3 945 | 144,0 | 3 969 |
| 22.03.2005 15:50:19 | 335 | 134,0 | 110 | 134,5 | 110 | 135,0 | 135,1 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:50:19 | 335 | 134,0 | 110 | 134,5 | 110 | 135,0 | 135,1 | 2 700 | 140,0 | 5 442 | 141,1 | 6 645 |
| 22.03.2005 15:41:48 | 335 | 134,0 | 110 | 134,5 | 110 | 135,0 | 135,1 | 3 160 | 140,0 | 5 902 | 141,1 | 7 105 |
| 22.03.2005 15:41:48 | 335 | 134,0 | 110 | 134,5 | 110 | 135,0 | 135,1 | 3 160 | 140,0 | 5 902 | 141,1 | 7 105 |
| 22.03.2005 15:41:45 | 335 | 134,0 | 110 | 134,5 | 110 | 135,0 | 135,1 | 460 | 140,0 | 3 202 | 141,1 | 4 405 |
| 22.03.2005 15:41:45 | 335 | 134,0 | 110 | 134,5 | 110 | 135,0 | 135,1 | 460 | 140,0 | 3 202 | 141,1 | 4 405 |
| 22.03.2005 15:36:45 | 1 530 | 131,0 | 529 | 131,1 | 225 | 134,0 | 134,8 | 2 700 | 135,1 | 3 160 | 140,0 | 5 902 |
| 22.03.2005 15:36:45 | 1 530 | 131,0 | 529 | 131,1 | 225 | 134,0 | 134,8 | 2 700 | 135,1 | 3 160 | 140,0 | 5 902 |
| 22.03.2005 15:36:45 | 1 530 | 131,0 | 529 | 131,1 | 225 | 134,0 | 135,1 | 460 | 140,0 | 3 202 | 141,1 | 4 405 |
| 22.03.2005 15:36:45 | 1 530 | 131,0 | 529 | 131,1 | 225 | 134,0 | 135,1 | 460 | 140,0 | 3 202 | 141,1 | 4 405 |
| 22.03.2005 15:36:15 | 1 530 | 131,0 | 529 | 131,1 | 225 | 134,0 | 134,5 | 2 700 | 135,1 | 3 160 | 140,0 | 5 902 |
| 22.03.2005 15:35:30 | 3 934 | 130,5 | 1 230 | 131,0 | 225 | 134,0 | 134,5 | 2 700 | 135,1 | 3 160 | 140,0 | 5 902 |
| 22.03.2005 15:35:30 | 3 934 | 130,5 | 1 230 | 131,0 | 225 | 134,0 | 134,5 | 2 700 | 135,1 | 3 160 | 140,0 | 5 902 |
| 22.03.2005 15:35:25 | 3 934 | 130,5 | 1 230 | 131,0 | 225 | 134,0 | 135,1 | 460 | 140,0 | 3 202 | 141,1 | 4 405 |
| 22.03.2005 15:35:24 | 3 934 | 130,5 | 1 230 | 131,0 | 225 | 134,0 | 135,1 | 460 | 140,0 | 3 202 | 141,1 | 4 405 |
| 22.03.2005 15:33:44 | 3 930 | 130,9 | 1 230 | 131,0 | 225 | 134,0 | 134,9 | 2 700 | 135,1 | 3 160 | 140,0 | 5 902 |
| 22.03.2005 15:33:44 | 3 930 | 130,9 | 1 230 | 131,0 | 225 | 134,0 | 134,9 | 2 700 | 135,1 | 3 160 | 140,0 | 5 902 |
| 22.03.2005 15:33:41 | 3 930 | 130,9 | 1 230 | 131,0 | 225 | 134,0 | 135,1 | 460 | 140,0 | 3 202 | 141,1 | 4 405 |
| 22.03.2005 15:33:41 | 3 930 | 130,9 | 1 230 | 131,0 | 225 | 134,0 | 135,1 | 460 | 140,0 | 3 202 | 141,1 | 4 405 |
| 22.03.2005 15:33:37 | 3 930 | 130,9 | 1 230 | 131,0 | 225 | 134,0 | 134,6 | 2 700 | 135,1 | 3 160 | 140,0 | 5 902 |
| 22.03.2005 15:33:34 | 2 763 | 130,1 | 1 230 | 131,0 | 225 | 134,0 | 134,6 | 2 700 | 135,1 | 3 160 | 140,0 | 5 902 |
| 22.03.2005 15:33:33 | 3 932 | 130,6 | 1 230 | 131,0 | 225 | 134,0 | 134,6 | 2 700 | 135,1 | 3 160 | 140,0 | 5 902 |