RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2005 15:55:31 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 135,7 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:55:31 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 135,7 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:55:15 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 137,4 | 1 000 | 137,5 | 6 000 | 139,0 | 7 366 |
| 18.03.2005 15:55:15 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 137,4 | 1 000 | 137,5 | 6 000 | 139,0 | 7 366 |
| 18.03.2005 15:55:03 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 135,5 | 2 228 | 137,4 | 3 228 | 137,5 | 8 228 |
| 18.03.2005 15:55:03 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 135,5 | 2 228 | 137,4 | 3 228 | 137,5 | 8 228 |
| 18.03.2005 15:55:03 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 135,5 | 2 228 | 137,4 | 3 228 | 137,5 | 8 228 |
| 18.03.2005 15:53:47 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 135,5 | 2 548 | 137,4 | 3 548 | 137,5 | 8 548 |
| 18.03.2005 15:53:47 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 135,5 | 2 548 | 137,4 | 3 548 | 137,5 | 8 548 |
| 18.03.2005 15:53:47 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 135,5 | 2 548 | 137,4 | 3 548 | 137,5 | 8 548 |
| 18.03.2005 15:53:23 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 135,5 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:48:42 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 135,5 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:48:42 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 135,5 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:48:40 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 137,4 | 1 000 | 137,5 | 6 000 | 139,0 | 7 366 |
| 18.03.2005 15:48:40 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 137,4 | 1 000 | 137,5 | 6 000 | 139,0 | 7 366 |
| 18.03.2005 15:48:31 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 135,5 | 2 350 | 137,4 | 3 350 | 137,5 | 8 350 |
| 18.03.2005 15:48:30 | 1 438 | 134,0 | 1 238 | 134,1 | 437 | 134,2 | 135,5 | 2 350 | 137,4 | 3 350 | 137,5 | 8 350 |
| 18.03.2005 15:46:55 | 1 614 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,5 | 2 350 | 137,4 | 3 350 | 137,5 | 8 350 |
| 18.03.2005 15:46:55 | 1 614 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,5 | 2 350 | 137,4 | 3 350 | 137,5 | 8 350 |
| 18.03.2005 15:46:55 | 1 614 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,5 | 2 350 | 137,4 | 3 350 | 137,5 | 8 350 |
| 18.03.2005 15:45:37 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,5 | 2 550 | 137,4 | 3 550 | 137,5 | 8 550 |
| 18.03.2005 15:45:37 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,5 | 2 550 | 137,4 | 3 550 | 137,5 | 8 550 |
| 18.03.2005 15:45:37 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,5 | 2 550 | 137,4 | 3 550 | 137,5 | 8 550 |
| 18.03.2005 15:43:53 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,5 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:43:53 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,5 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:43:51 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 137,4 | 1 000 | 137,5 | 6 000 | 139,0 | 7 366 |
| 18.03.2005 15:43:51 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 137,4 | 1 000 | 137,5 | 6 000 | 139,0 | 7 366 |
| 18.03.2005 15:38:32 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,2 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:38:31 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,2 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:38:19 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,2 | 1 873 | 137,4 | 2 873 | 137,5 | 7 873 |
| 18.03.2005 15:38:19 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,2 | 1 873 | 137,4 | 2 873 | 137,5 | 7 873 |
| 18.03.2005 15:38:18 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,2 | 1 873 | 137,4 | 2 873 | 137,5 | 7 873 |
| 18.03.2005 15:36:22 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,2 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:36:22 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,2 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:36:18 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 137,4 | 1 000 | 137,5 | 6 000 | 139,0 | 7 366 |
| 18.03.2005 15:36:18 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 137,4 | 1 000 | 137,5 | 6 000 | 139,0 | 7 366 |
| 18.03.2005 15:32:42 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,5 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:32:42 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,5 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:32:38 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 137,4 | 1 000 | 137,5 | 6 000 | 139,0 | 7 366 |
| 18.03.2005 15:32:38 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 137,4 | 1 000 | 137,5 | 6 000 | 139,0 | 7 366 |
| 18.03.2005 15:29:02 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,2 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:29:02 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,2 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:29:02 | 1 207 | 133,0 | 1 000 | 134,0 | 800 | 134,1 | 135,2 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:26:58 | 1 308 | 133,0 | 1 100 | 134,0 | 900 | 134,1 | 135,2 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:26:58 | 1 308 | 133,0 | 1 100 | 134,0 | 900 | 134,1 | 135,2 | 2 700 | 137,4 | 3 700 | 137,5 | 8 700 |
| 18.03.2005 15:26:54 | 1 308 | 133,0 | 1 100 | 134,0 | 900 | 134,1 | 137,4 | 1 000 | 137,5 | 6 000 | 139,0 | 7 366 |
| 18.03.2005 15:26:54 | 1 308 | 133,0 | 1 100 | 134,0 | 900 | 134,1 | 137,4 | 1 000 | 137,5 | 6 000 | 139,0 | 7 366 |
| 18.03.2005 15:22:02 | 1 308 | 133,0 | 1 100 | 134,0 | 900 | 134,1 | 134,9 | 2 660 | 137,4 | 3 660 | 137,5 | 8 660 |
| 18.03.2005 15:22:02 | 1 308 | 133,0 | 1 100 | 134,0 | 900 | 134,1 | 134,9 | 2 660 | 137,4 | 3 660 | 137,5 | 8 660 |
| 18.03.2005 15:22:02 | 1 308 | 133,0 | 1 100 | 134,0 | 900 | 134,1 | 134,9 | 2 660 | 137,4 | 3 660 | 137,5 | 8 660 |