RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2005 15:59:40 | 3 102 | 124,0 | 2 900 | 124,1 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 34 324 |
| 17.03.2005 15:59:36 | 3 102 | 124,0 | 2 900 | 124,1 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 31 624 |
| 17.03.2005 15:58:30 | 3 100 | 123,7 | 400 | 124,0 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 34 324 |
| 17.03.2005 15:58:25 | 3 100 | 123,7 | 400 | 124,0 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 31 624 |
| 17.03.2005 15:58:23 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 31 624 |
| 17.03.2005 15:58:13 | 3 937 | 122,0 | 3 100 | 124,0 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 34 324 |
| 17.03.2005 15:57:48 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 31 624 |
| 17.03.2005 15:57:43 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 34 324 |
| 17.03.2005 15:57:37 | 3 158 | 124,0 | 2 900 | 126,7 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 31 624 |
| 17.03.2005 15:57:37 | 3 158 | 124,0 | 2 900 | 126,7 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 34 324 |
| 17.03.2005 15:57:32 | 3 152 | 124,0 | 2 900 | 126,4 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 34 324 |
| 17.03.2005 15:57:28 | 3 152 | 124,0 | 2 900 | 126,4 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 31 624 |
| 17.03.2005 15:57:22 | 3 145 | 124,0 | 2 900 | 126,1 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 34 324 |
| 17.03.2005 15:57:18 | 3 145 | 124,0 | 2 900 | 126,1 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 31 624 |
| 17.03.2005 15:57:13 | 3 137 | 124,0 | 2 900 | 125,7 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 34 324 |
| 17.03.2005 15:57:12 | 3 137 | 124,0 | 2 900 | 125,7 | 200 | 129,0 | 121,0 | 158 | 129,0 | 358 | 141,1 | 34 324 |
| 17.03.2005 15:57:09 | 3 137 | 124,0 | 2 900 | 125,7 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:57:07 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:57:03 | 3 100 | 123,8 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:57:03 | 3 100 | 123,8 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:56:56 | 3 100 | 123,8 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:56:54 | 3 100 | 123,4 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:56:44 | 3 101 | 123,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:56:42 | 3 101 | 123,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:56:35 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:56:29 | 3 102 | 122,7 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:56:24 | 3 102 | 122,7 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:55:38 | 3 102 | 122,4 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:55:33 | 3 102 | 122,4 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:54:52 | 3 103 | 122,1 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:54:48 | 3 103 | 122,1 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:53:25 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:53:23 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:52:35 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:52:30 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:51:35 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:51:30 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:51:19 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:51:12 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:50:08 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:50:01 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:47:33 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:47:28 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:30:04 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:30:00 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 624 | 144,0 | 36 648 |
| 17.03.2005 15:28:56 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:28:56 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 324 | 144,0 | 39 348 |
| 17.03.2005 15:18:20 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 329 | 144,0 | 39 353 |
| 17.03.2005 15:18:12 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 36 629 | 144,0 | 36 653 |
| 17.03.2005 15:18:08 | 1 193 | 122,0 | 400 | 124,0 | 200 | 129,0 | 120,0 | 5 000 | 141,1 | 39 329 | 144,0 | 39 353 |