RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2005 15:59:29 | 1 265 | 155,1 | 161 | 158,7 | 160 | 160,0 | 154,0 | 22 | 158,7 | 2 722 | 162,0 | 4 188 |
| 15.03.2005 15:59:24 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 154,0 | 22 | 160,0 | 213 | 162,0 | 1 488 |
| 15.03.2005 15:59:22 | 1 265 | 155,1 | 161 | 158,9 | 160 | 160,0 | 154,0 | 22 | 158,9 | 2 722 | 162,0 | 4 188 |
| 15.03.2005 15:59:16 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 154,0 | 22 | 160,0 | 213 | 162,0 | 1 488 |
| 15.03.2005 15:59:04 | 1 265 | 155,1 | 161 | 158,7 | 160 | 160,0 | 154,0 | 22 | 158,7 | 2 722 | 162,0 | 4 188 |
| 15.03.2005 15:58:58 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 154,0 | 22 | 160,0 | 213 | 162,0 | 1 488 |
| 15.03.2005 15:54:02 | 1 265 | 155,1 | 161 | 158,9 | 160 | 160,0 | 154,0 | 22 | 158,9 | 2 722 | 162,0 | 4 188 |
| 15.03.2005 15:54:01 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 154,0 | 22 | 160,0 | 213 | 162,0 | 1 488 |
| 15.03.2005 15:53:26 | 1 265 | 155,1 | 161 | 158,7 | 160 | 160,0 | 154,0 | 22 | 158,7 | 2 722 | 162,0 | 4 188 |
| 15.03.2005 15:52:57 | 1 265 | 155,1 | 162 | 157,9 | 160 | 160,0 | 154,0 | 22 | 157,9 | 2 722 | 162,0 | 4 188 |
| 15.03.2005 15:52:53 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 154,0 | 22 | 160,0 | 213 | 162,0 | 1 488 |
| 15.03.2005 15:51:18 | 1 265 | 155,1 | 161 | 158,6 | 160 | 160,0 | 154,0 | 22 | 158,6 | 2 722 | 162,0 | 4 188 |
| 15.03.2005 15:51:14 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 154,0 | 22 | 160,0 | 213 | 162,0 | 1 488 |
| 15.03.2005 15:51:09 | 1 265 | 155,1 | 161 | 158,8 | 160 | 160,0 | 154,0 | 22 | 158,8 | 2 722 | 162,0 | 4 188 |
| 15.03.2005 15:50:44 | 1 265 | 155,1 | 161 | 158,8 | 160 | 160,0 | 154,0 | 22 | 158,8 | 2 722 | 162,0 | 4 188 |
| 15.03.2005 15:50:41 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 154,0 | 22 | 160,0 | 213 | 162,0 | 1 488 |
| 15.03.2005 15:50:12 | 1 265 | 155,1 | 161 | 159,0 | 160 | 160,0 | 154,0 | 22 | 159,0 | 2 722 | 162,0 | 4 188 |
| 15.03.2005 15:50:09 | 3 995 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 154,0 | 22 | 160,0 | 213 | 162,0 | 1 488 |
| 15.03.2005 15:45:29 | 2 864 | 155,3 | 160 | 159,7 | 160 | 160,0 | 154,0 | 22 | 159,7 | 2 722 | 162,0 | 4 188 |
| 15.03.2005 15:45:24 | 3 968 | 155,1 | 2 864 | 155,3 | 160 | 160,0 | 154,0 | 22 | 160,0 | 213 | 162,0 | 1 488 |
| 15.03.2005 15:45:24 | 3 968 | 155,1 | 2 864 | 155,3 | 160 | 160,0 | 154,0 | 22 | 160,0 | 213 | 162,0 | 1 488 |
| 15.03.2005 15:45:13 | 1 265 | 155,1 | 161 | 159,0 | 160 | 160,0 | 158,9 | 2 700 | 159,0 | 2 700 | 162,0 | 4 166 |
| 15.03.2005 15:45:13 | 1 265 | 155,1 | 161 | 159,0 | 160 | 160,0 | 158,9 | 2 700 | 159,0 | 2 700 | 162,0 | 4 166 |
| 15.03.2005 15:45:04 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 160,0 | 191 | 162,0 | 1 466 | 165,9 | 1 656 |
| 15.03.2005 15:45:04 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 160,0 | 191 | 162,0 | 1 466 | 165,9 | 1 656 |
| 15.03.2005 15:45:03 | 1 265 | 155,1 | 161 | 158,8 | 160 | 160,0 | 158,6 | 2 700 | 158,8 | 2 700 | 162,0 | 4 166 |
| 15.03.2005 15:43:10 | 1 265 | 155,1 | 161 | 158,8 | 160 | 160,0 | 158,6 | 2 700 | 158,8 | 2 700 | 162,0 | 4 166 |
| 15.03.2005 15:43:10 | 1 265 | 155,1 | 161 | 158,8 | 160 | 160,0 | 158,6 | 2 700 | 158,8 | 2 700 | 162,0 | 4 166 |
| 15.03.2005 15:43:06 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 160,0 | 191 | 162,0 | 1 466 | 165,9 | 1 656 |
| 15.03.2005 15:43:06 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 160,0 | 191 | 162,0 | 1 466 | 165,9 | 1 656 |
| 15.03.2005 15:41:52 | 1 265 | 155,1 | 161 | 158,7 | 160 | 160,0 | 158,3 | 2 700 | 158,7 | 2 700 | 162,0 | 4 166 |
| 15.03.2005 15:41:52 | 1 265 | 155,1 | 161 | 158,7 | 160 | 160,0 | 158,3 | 2 700 | 158,7 | 2 700 | 162,0 | 4 166 |
| 15.03.2005 15:41:44 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 160,0 | 191 | 162,0 | 1 466 | 165,9 | 1 656 |
| 15.03.2005 15:41:28 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 160,0 | 191 | 162,0 | 1 466 | 165,9 | 1 656 |
| 15.03.2005 15:41:24 | 3 978 | 155,1 | 2 864 | 155,9 | 160 | 160,0 | 160,0 | 191 | 162,0 | 1 466 | 165,9 | 1 656 |
| 15.03.2005 15:41:12 | 3 978 | 155,1 | 2 864 | 155,9 | 160 | 160,0 | 160,0 | 191 | 162,0 | 4 166 | 165,9 | 4 356 |
| 15.03.2005 15:41:08 | 3 984 | 155,1 | 2 863 | 156,2 | 160 | 160,0 | 160,0 | 191 | 162,0 | 4 166 | 165,9 | 4 356 |
| 15.03.2005 15:41:04 | 3 984 | 155,1 | 2 863 | 156,2 | 160 | 160,0 | 160,0 | 191 | 162,0 | 1 466 | 165,9 | 1 656 |
| 15.03.2005 15:41:03 | 1 295 | 155,0 | 1 265 | 155,1 | 160 | 160,0 | 160,0 | 191 | 162,0 | 1 466 | 165,9 | 1 656 |
| 15.03.2005 15:39:40 | 3 989 | 155,1 | 2 863 | 156,5 | 160 | 160,0 | 160,0 | 191 | 162,0 | 4 166 | 165,9 | 4 356 |
| 15.03.2005 15:38:28 | 3 989 | 155,1 | 2 863 | 156,5 | 160 | 160,0 | 160,0 | 191 | 162,0 | 2 891 | 165,9 | 3 081 |
| 15.03.2005 15:38:28 | 3 989 | 155,1 | 2 863 | 156,5 | 160 | 160,0 | 160,0 | 191 | 162,0 | 2 891 | 165,9 | 3 081 |
| 15.03.2005 15:34:04 | 3 989 | 155,1 | 2 863 | 156,5 | 160 | 160,0 | 160,5 | 2 700 | 162,0 | 2 700 | 165,9 | 2 890 |
| 15.03.2005 15:34:04 | 3 989 | 155,1 | 2 863 | 156,5 | 160 | 160,0 | 160,5 | 2 700 | 162,0 | 2 700 | 165,9 | 2 890 |
| 15.03.2005 15:34:02 | 3 989 | 155,1 | 2 863 | 156,5 | 160 | 160,0 | 165,9 | 190 | 167,0 | 426 | 169,7 | 564 |
| 15.03.2005 15:34:02 | 3 989 | 155,1 | 2 863 | 156,5 | 160 | 160,0 | 165,9 | 190 | 167,0 | 426 | 169,7 | 564 |
| 15.03.2005 15:32:28 | 2 864 | 155,8 | 160 | 159,9 | 160 | 160,0 | 159,8 | 2 700 | 159,9 | 2 700 | 162,0 | 2 700 |
| 15.03.2005 15:32:28 | 2 864 | 155,8 | 160 | 159,9 | 160 | 160,0 | 159,8 | 2 700 | 159,9 | 2 700 | 162,0 | 2 700 |
| 15.03.2005 15:32:24 | 3 977 | 155,1 | 2 864 | 155,8 | 160 | 160,0 | 160,1 | 2 700 | 162,0 | 2 700 | 165,9 | 2 890 |
| 15.03.2005 15:32:24 | 3 977 | 155,1 | 2 864 | 155,8 | 160 | 160,0 | 160,1 | 2 700 | 162,0 | 2 700 | 165,9 | 2 890 |