RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2005 15:59:14 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 172,8 | 2 700 | 192,2 | 16 335 | 195,0 | 18 182 |
| 14.03.2005 15:59:14 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 172,8 | 2 700 | 192,2 | 16 335 | 195,0 | 18 182 |
| 14.03.2005 15:57:33 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 172,8 | 2 700 | 192,2 | 16 346 | 195,0 | 18 193 |
| 14.03.2005 15:57:33 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 172,8 | 2 700 | 192,2 | 16 346 | 195,0 | 18 193 |
| 14.03.2005 15:57:28 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:57:28 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:56:59 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 173,1 | 2 700 | 192,2 | 16 346 | 195,0 | 18 193 |
| 14.03.2005 15:56:59 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 173,1 | 2 700 | 192,2 | 16 346 | 195,0 | 18 193 |
| 14.03.2005 15:56:52 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:56:52 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:56:47 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 173,4 | 2 700 | 173,5 | 2 700 | 192,2 | 16 346 |
| 14.03.2005 15:56:47 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 173,4 | 2 700 | 173,5 | 2 700 | 192,2 | 16 346 |
| 14.03.2005 15:56:43 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:56:43 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:56:37 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 174,2 | 2 700 | 192,2 | 16 346 | 195,0 | 18 193 |
| 14.03.2005 15:56:37 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 174,2 | 2 700 | 192,2 | 16 346 | 195,0 | 18 193 |
| 14.03.2005 15:56:32 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:56:32 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:56:27 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 174,9 | 2 700 | 192,2 | 16 346 | 195,0 | 18 193 |
| 14.03.2005 15:56:27 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 174,9 | 2 700 | 192,2 | 16 346 | 195,0 | 18 193 |
| 14.03.2005 15:56:19 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:56:19 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:55:14 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 174,5 | 2 700 | 174,6 | 2 700 | 192,2 | 16 346 |
| 14.03.2005 15:55:14 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 174,5 | 2 700 | 174,6 | 2 700 | 192,2 | 16 346 |
| 14.03.2005 15:55:07 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:55:07 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:51:51 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 174,9 | 2 700 | 192,2 | 16 346 | 195,0 | 18 193 |
| 14.03.2005 15:51:51 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 174,9 | 2 700 | 192,2 | 16 346 | 195,0 | 18 193 |
| 14.03.2005 15:51:35 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:51:35 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:51:27 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 177,1 | 2 700 | 177,2 | 2 700 | 192,2 | 16 346 |
| 14.03.2005 15:51:27 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 177,1 | 2 700 | 177,2 | 2 700 | 192,2 | 16 346 |
| 14.03.2005 15:51:25 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:51:25 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:50:49 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 177,4 | 2 700 | 192,2 | 16 346 | 195,0 | 18 193 |
| 14.03.2005 15:50:48 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 177,4 | 2 700 | 192,2 | 16 346 | 195,0 | 18 193 |
| 14.03.2005 15:50:43 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:50:43 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 646 |
| 14.03.2005 15:50:39 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 177,7 | 2 700 | 177,8 | 2 700 | 192,2 | 16 346 |
| 14.03.2005 15:49:34 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 177,7 | 2 700 | 177,8 | 2 700 | 192,2 | 16 286 |
| 14.03.2005 15:49:34 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 177,7 | 2 700 | 177,8 | 2 700 | 192,2 | 16 286 |
| 14.03.2005 15:49:34 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 1 099 | 192,2 | 13 586 |
| 14.03.2005 15:49:28 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 178,1 | 2 891 | 192,2 | 16 286 |
| 14.03.2005 15:42:30 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 178,1 | 2 891 | 192,2 | 16 286 |
| 14.03.2005 15:40:10 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 178,1 | 2 891 | 192,2 | 15 786 |
| 14.03.2005 15:40:04 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 599 | 192,2 | 13 086 |
| 14.03.2005 15:40:04 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 599 | 192,2 | 13 086 |
| 14.03.2005 15:39:02 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 178,8 | 2 891 | 192,2 | 15 786 |
| 14.03.2005 15:38:58 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 599 | 192,2 | 13 086 |
| 14.03.2005 15:38:56 | 1 298 | 180,0 | 518 | 187,0 | 500 | 190,0 | 178,0 | 191 | 180,0 | 599 | 192,2 | 13 086 |