RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2005 15:59:34 | 4 238 | 202,9 | 3 995 | 203,0 | 2 634 | 205,8 | 208,8 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:59:34 | 4 238 | 202,9 | 3 995 | 203,0 | 2 634 | 205,8 | 208,8 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:59:34 | 4 238 | 202,9 | 3 995 | 203,0 | 2 634 | 205,8 | 208,8 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:57:18 | 4 283 | 202,9 | 4 039 | 203,0 | 2 678 | 205,8 | 208,8 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:57:18 | 4 283 | 202,9 | 4 039 | 203,0 | 2 678 | 205,8 | 208,8 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:57:18 | 4 283 | 202,9 | 4 039 | 203,0 | 2 678 | 205,8 | 208,8 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:55:24 | 4 305 | 202,9 | 4 062 | 203,0 | 2 700 | 205,8 | 208,8 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:55:24 | 4 305 | 202,9 | 4 062 | 203,0 | 2 700 | 205,8 | 208,8 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:55:21 | 4 305 | 202,9 | 4 062 | 203,0 | 2 700 | 205,8 | 209,0 | 600 | 209,9 | 740 | 210,0 | 973 |
| 10.03.2005 15:55:21 | 4 305 | 202,9 | 4 062 | 203,0 | 2 700 | 205,8 | 209,0 | 600 | 209,9 | 740 | 210,0 | 973 |
| 10.03.2005 15:50:51 | 4 301 | 202,9 | 4 058 | 203,0 | 2 700 | 205,5 | 208,5 | 2 607 | 209,0 | 3 207 | 209,9 | 3 347 |
| 10.03.2005 15:50:51 | 4 301 | 202,9 | 4 058 | 203,0 | 2 700 | 205,5 | 208,5 | 2 607 | 209,0 | 3 207 | 209,9 | 3 347 |
| 10.03.2005 15:50:51 | 4 301 | 202,9 | 4 058 | 203,0 | 2 700 | 205,5 | 208,5 | 2 607 | 209,0 | 3 207 | 209,9 | 3 347 |
| 10.03.2005 15:49:01 | 4 301 | 202,9 | 4 058 | 203,0 | 2 700 | 205,5 | 208,5 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:49:01 | 4 301 | 202,9 | 4 058 | 203,0 | 2 700 | 205,5 | 208,5 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:44:10 | 4 297 | 202,9 | 4 054 | 203,0 | 2 700 | 205,2 | 208,2 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:44:10 | 4 297 | 202,9 | 4 054 | 203,0 | 2 700 | 205,2 | 208,2 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:44:05 | 4 297 | 202,9 | 4 054 | 203,0 | 2 700 | 205,2 | 209,0 | 600 | 209,9 | 740 | 210,0 | 973 |
| 10.03.2005 15:44:05 | 4 297 | 202,9 | 4 054 | 203,0 | 2 700 | 205,2 | 209,0 | 600 | 209,9 | 740 | 210,0 | 973 |
| 10.03.2005 15:43:45 | 4 301 | 202,9 | 4 058 | 203,0 | 2 700 | 205,5 | 208,5 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:43:45 | 4 301 | 202,9 | 4 058 | 203,0 | 2 700 | 205,5 | 208,5 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:43:41 | 4 301 | 202,9 | 4 058 | 203,0 | 2 700 | 205,5 | 209,0 | 600 | 209,9 | 740 | 210,0 | 973 |
| 10.03.2005 15:43:41 | 4 301 | 202,9 | 4 058 | 203,0 | 2 700 | 205,5 | 209,0 | 600 | 209,9 | 740 | 210,0 | 973 |
| 10.03.2005 15:43:38 | 1 620 | 202,8 | 1 567 | 202,9 | 1 325 | 203,0 | 208,8 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:43:37 | 1 620 | 202,8 | 1 567 | 202,9 | 1 325 | 203,0 | 208,8 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:40:10 | 4 299 | 202,9 | 4 056 | 203,0 | 2 694 | 205,8 | 208,8 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:40:10 | 4 299 | 202,9 | 4 056 | 203,0 | 2 694 | 205,8 | 208,8 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:40:05 | 4 299 | 202,9 | 4 056 | 203,0 | 2 694 | 205,8 | 209,0 | 600 | 209,9 | 740 | 210,0 | 973 |
| 10.03.2005 15:40:05 | 4 299 | 202,9 | 4 056 | 203,0 | 2 694 | 205,8 | 209,0 | 600 | 209,9 | 740 | 210,0 | 973 |
| 10.03.2005 15:40:05 | 4 299 | 202,9 | 4 056 | 203,0 | 2 694 | 205,8 | 209,0 | 600 | 209,9 | 740 | 210,0 | 973 |
| 10.03.2005 15:39:45 | 4 304 | 202,9 | 4 060 | 203,0 | 2 700 | 205,7 | 208,7 | 2 470 | 209,0 | 3 070 | 209,9 | 3 210 |
| 10.03.2005 15:39:45 | 4 304 | 202,9 | 4 060 | 203,0 | 2 700 | 205,7 | 208,7 | 2 470 | 209,0 | 3 070 | 209,9 | 3 210 |
| 10.03.2005 15:39:45 | 4 304 | 202,9 | 4 060 | 203,0 | 2 700 | 205,7 | 208,7 | 2 470 | 209,0 | 3 070 | 209,9 | 3 210 |
| 10.03.2005 15:36:43 | 4 304 | 202,9 | 4 060 | 203,0 | 2 700 | 205,7 | 208,7 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:36:43 | 4 304 | 202,9 | 4 060 | 203,0 | 2 700 | 205,7 | 208,7 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:36:36 | 4 304 | 202,9 | 4 060 | 203,0 | 2 700 | 205,7 | 209,0 | 600 | 209,9 | 740 | 210,0 | 973 |
| 10.03.2005 15:36:36 | 4 304 | 202,9 | 4 060 | 203,0 | 2 700 | 205,7 | 209,0 | 600 | 209,9 | 740 | 210,0 | 973 |
| 10.03.2005 15:36:25 | 4 304 | 202,9 | 4 060 | 203,0 | 2 700 | 205,7 | 208,3 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:36:25 | 4 304 | 202,9 | 4 060 | 203,0 | 2 700 | 205,7 | 208,3 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:36:19 | 3 866 | 202,9 | 3 622 | 203,0 | 2 272 | 205,3 | 208,3 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:36:19 | 3 866 | 202,9 | 3 622 | 203,0 | 2 272 | 205,3 | 208,3 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:36:15 | 3 866 | 202,9 | 3 622 | 203,0 | 2 272 | 205,3 | 209,0 | 600 | 209,9 | 740 | 210,0 | 973 |
| 10.03.2005 15:36:15 | 3 866 | 202,9 | 3 622 | 203,0 | 2 272 | 205,3 | 209,0 | 600 | 209,9 | 740 | 210,0 | 973 |
| 10.03.2005 15:36:09 | 3 866 | 202,9 | 3 622 | 203,0 | 2 272 | 205,3 | 207,9 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:36:09 | 3 866 | 202,9 | 3 622 | 203,0 | 2 272 | 205,3 | 207,9 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:36:09 | 3 866 | 202,9 | 3 622 | 203,0 | 2 272 | 205,3 | 207,9 | 2 700 | 209,0 | 3 300 | 209,9 | 3 440 |
| 10.03.2005 15:35:55 | 4 293 | 202,9 | 4 050 | 203,0 | 2 700 | 204,9 | 205,0 | 428 | 207,6 | 3 128 | 209,0 | 3 728 |
| 10.03.2005 15:35:55 | 4 293 | 202,9 | 4 050 | 203,0 | 2 700 | 204,9 | 205,0 | 428 | 207,6 | 3 128 | 209,0 | 3 728 |
| 10.03.2005 15:35:49 | 4 289 | 202,9 | 4 046 | 203,0 | 2 700 | 204,6 | 205,0 | 428 | 209,0 | 1 028 | 209,9 | 1 168 |
| 10.03.2005 15:35:49 | 4 289 | 202,9 | 4 046 | 203,0 | 2 700 | 204,6 | 205,0 | 428 | 209,0 | 1 028 | 209,9 | 1 168 |