RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2005 15:56:26 | 3 136 | 189,0 | 2 889 | 198,6 | 2 700 | 199,4 | 202,4 | 2 700 | 203,0 | 2 838 | 204,4 | 3 038 |
| 09.03.2005 15:56:26 | 3 136 | 189,0 | 2 889 | 198,6 | 2 700 | 199,4 | 202,4 | 2 700 | 203,0 | 2 838 | 204,4 | 3 038 |
| 09.03.2005 15:56:22 | 3 136 | 189,0 | 2 889 | 198,6 | 2 700 | 199,4 | 203,0 | 138 | 204,4 | 338 | 205,0 | 810 |
| 09.03.2005 15:56:22 | 3 136 | 189,0 | 2 889 | 198,6 | 2 700 | 199,4 | 203,0 | 138 | 204,4 | 338 | 205,0 | 810 |
| 09.03.2005 15:56:18 | 404 | 185,0 | 288 | 189,0 | 179 | 198,6 | 203,0 | 138 | 204,4 | 338 | 205,0 | 810 |
| 09.03.2005 15:56:18 | 404 | 185,0 | 288 | 189,0 | 179 | 198,6 | 203,0 | 138 | 204,4 | 338 | 205,0 | 810 |
| 09.03.2005 15:55:17 | 3 069 | 189,0 | 2 825 | 198,6 | 2 640 | 199,1 | 202,1 | 2 700 | 203,0 | 2 838 | 204,4 | 3 038 |
| 09.03.2005 15:55:17 | 3 069 | 189,0 | 2 825 | 198,6 | 2 640 | 199,1 | 202,1 | 2 700 | 203,0 | 2 838 | 204,4 | 3 038 |
| 09.03.2005 15:55:17 | 3 069 | 189,0 | 2 825 | 198,6 | 2 640 | 199,1 | 202,1 | 2 700 | 203,0 | 2 838 | 204,4 | 3 038 |
| 09.03.2005 15:54:40 | 3 132 | 189,0 | 2 885 | 198,6 | 2 700 | 199,1 | 202,1 | 2 700 | 203,0 | 2 838 | 204,4 | 3 038 |
| 09.03.2005 15:54:40 | 3 132 | 189,0 | 2 885 | 198,6 | 2 700 | 199,1 | 202,1 | 2 700 | 203,0 | 2 838 | 204,4 | 3 038 |
| 09.03.2005 15:54:35 | 3 132 | 189,0 | 2 885 | 198,6 | 2 700 | 199,1 | 203,0 | 138 | 204,4 | 338 | 205,0 | 810 |
| 09.03.2005 15:54:35 | 3 132 | 189,0 | 2 885 | 198,6 | 2 700 | 199,1 | 203,0 | 138 | 204,4 | 338 | 205,0 | 810 |
| 09.03.2005 15:50:35 | 3 128 | 189,0 | 2 881 | 198,6 | 2 700 | 198,8 | 201,8 | 2 700 | 203,0 | 2 838 | 204,4 | 3 038 |
| 09.03.2005 15:50:35 | 3 128 | 189,0 | 2 881 | 198,6 | 2 700 | 198,8 | 201,8 | 2 700 | 203,0 | 2 838 | 204,4 | 3 038 |
| 09.03.2005 15:50:31 | 3 128 | 189,0 | 2 881 | 198,6 | 2 700 | 198,8 | 203,0 | 138 | 204,4 | 338 | 205,0 | 810 |
| 09.03.2005 15:50:31 | 3 128 | 189,0 | 2 881 | 198,6 | 2 700 | 198,8 | 203,0 | 138 | 204,4 | 338 | 205,0 | 810 |
| 09.03.2005 15:50:28 | 404 | 185,0 | 288 | 189,0 | 179 | 198,6 | 201,5 | 2 521 | 203,0 | 2 659 | 204,4 | 2 859 |
| 09.03.2005 15:41:19 | 3 053 | 189,0 | 2 812 | 198,5 | 179 | 198,6 | 201,5 | 2 521 | 203,0 | 2 659 | 204,4 | 2 859 |
| 09.03.2005 15:34:27 | 3 053 | 189,0 | 2 812 | 198,5 | 179 | 198,6 | 201,5 | 2 521 | 203,0 | 2 659 | 204,4 | 2 859 |
| 09.03.2005 15:34:27 | 3 053 | 189,0 | 2 812 | 198,5 | 179 | 198,6 | 201,5 | 2 521 | 203,0 | 2 659 | 204,4 | 2 859 |
| 09.03.2005 15:34:27 | 3 053 | 189,0 | 2 812 | 198,5 | 179 | 198,6 | 201,5 | 2 521 | 203,0 | 2 659 | 204,4 | 2 859 |
| 09.03.2005 15:29:19 | 3 053 | 189,0 | 2 812 | 198,5 | 179 | 198,6 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:29:19 | 3 053 | 189,0 | 2 812 | 198,5 | 179 | 198,6 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:29:19 | 3 053 | 189,0 | 2 812 | 198,5 | 179 | 198,6 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:08:11 | 3 064 | 189,0 | 2 823 | 198,5 | 190 | 198,6 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:08:11 | 3 064 | 189,0 | 2 823 | 198,5 | 190 | 198,6 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:08:11 | 3 064 | 189,0 | 2 823 | 198,5 | 190 | 198,6 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:05:26 | 3 180 | 189,0 | 2 933 | 198,5 | 300 | 198,6 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:05:26 | 3 180 | 189,0 | 2 933 | 198,5 | 300 | 198,6 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:04:51 | 3 037 | 185,0 | 2 865 | 189,0 | 2 633 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:04:51 | 3 037 | 185,0 | 2 865 | 189,0 | 2 633 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:04:51 | 3 037 | 185,0 | 2 865 | 189,0 | 2 633 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:04:31 | 3 060 | 185,0 | 2 888 | 189,0 | 2 655 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:04:31 | 3 060 | 185,0 | 2 888 | 189,0 | 2 655 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:04:30 | 3 060 | 185,0 | 2 888 | 189,0 | 2 655 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:00:15 | 3 085 | 185,0 | 2 912 | 189,0 | 2 678 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:00:15 | 3 085 | 185,0 | 2 912 | 189,0 | 2 678 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 15:00:15 | 3 085 | 185,0 | 2 912 | 189,0 | 2 678 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 14:59:34 | 3 109 | 185,0 | 2 935 | 189,0 | 2 700 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 14:59:34 | 3 109 | 185,0 | 2 935 | 189,0 | 2 700 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 14:59:26 | 2 570 | 185,0 | 2 408 | 189,0 | 2 198 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 14:59:26 | 2 570 | 185,0 | 2 408 | 189,0 | 2 198 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 14:59:26 | 2 570 | 185,0 | 2 408 | 189,0 | 2 198 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 14:58:59 | 2 923 | 185,0 | 2 754 | 189,0 | 2 527 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 14:58:59 | 2 923 | 185,0 | 2 754 | 189,0 | 2 527 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 14:58:59 | 2 923 | 185,0 | 2 754 | 189,0 | 2 527 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 14:55:11 | 2 935 | 185,0 | 2 766 | 189,0 | 2 538 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 14:55:11 | 2 935 | 185,0 | 2 766 | 189,0 | 2 538 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |
| 09.03.2005 14:55:11 | 2 935 | 185,0 | 2 766 | 189,0 | 2 538 | 198,5 | 198,8 | 10 | 201,5 | 2 710 | 203,0 | 2 848 |