RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2005 15:59:47 | 3 274 | 165,0 | 2 961 | 166,0 | 2 700 | 177,8 | 180,8 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:59:47 | 3 274 | 165,0 | 2 961 | 166,0 | 2 700 | 177,8 | 180,8 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:55:55 | 3 279 | 165,0 | 2 966 | 166,0 | 2 700 | 178,1 | 181,1 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:55:55 | 3 279 | 165,0 | 2 966 | 166,0 | 2 700 | 178,1 | 181,1 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:55:51 | 3 279 | 165,0 | 2 966 | 166,0 | 2 700 | 178,1 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:55:51 | 3 279 | 165,0 | 2 966 | 166,0 | 2 700 | 178,1 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:55:46 | 3 272 | 165,0 | 2 960 | 166,0 | 2 700 | 177,7 | 180,7 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:55:46 | 3 272 | 165,0 | 2 960 | 166,0 | 2 700 | 177,7 | 180,7 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:55:40 | 3 272 | 165,0 | 2 960 | 166,0 | 2 700 | 177,7 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:55:40 | 3 272 | 165,0 | 2 960 | 166,0 | 2 700 | 177,7 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:55:32 | 3 277 | 165,0 | 2 965 | 166,0 | 2 700 | 178,0 | 181,3 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:55:31 | 3 277 | 165,0 | 2 965 | 166,0 | 2 700 | 178,0 | 181,3 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:55:31 | 3 277 | 165,0 | 2 965 | 166,0 | 2 700 | 178,0 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:55:31 | 3 277 | 165,0 | 2 965 | 166,0 | 2 700 | 178,0 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:55:26 | 3 282 | 165,0 | 2 970 | 166,0 | 2 700 | 178,3 | 181,8 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:55:26 | 3 282 | 165,0 | 2 970 | 166,0 | 2 700 | 178,3 | 181,8 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:55:19 | 3 290 | 165,0 | 2 978 | 166,0 | 2 700 | 178,8 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:55:19 | 3 290 | 165,0 | 2 978 | 166,0 | 2 700 | 178,8 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:55:07 | 3 295 | 165,0 | 2 983 | 166,0 | 2 700 | 179,1 | 182,1 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:55:07 | 3 295 | 165,0 | 2 983 | 166,0 | 2 700 | 179,1 | 182,1 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:55:06 | 675 | 161,0 | 365 | 165,0 | 70 | 166,0 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:55:06 | 675 | 161,0 | 365 | 165,0 | 70 | 166,0 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:54:55 | 5 919 | 166,0 | 5 410 | 179,5 | 2 700 | 180,2 | 182,5 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:54:51 | 3 313 | 165,0 | 3 000 | 166,0 | 2 700 | 180,2 | 182,5 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:54:51 | 3 313 | 165,0 | 3 000 | 166,0 | 2 700 | 180,2 | 182,5 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:54:44 | 3 313 | 165,0 | 3 000 | 166,0 | 2 700 | 180,2 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:54:44 | 3 313 | 165,0 | 3 000 | 166,0 | 2 700 | 180,2 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:54:07 | 3 318 | 165,0 | 3 005 | 166,0 | 2 700 | 180,5 | 183,5 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:50:48 | 3 630 | 161,0 | 3 248 | 165,0 | 2 700 | 180,5 | 183,5 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:50:48 | 3 630 | 161,0 | 3 248 | 165,0 | 2 700 | 180,5 | 183,5 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:50:40 | 3 630 | 161,0 | 3 248 | 165,0 | 2 700 | 180,5 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:50:40 | 3 630 | 161,0 | 3 248 | 165,0 | 2 700 | 180,5 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:49:45 | 3 623 | 161,0 | 3 242 | 165,0 | 2 700 | 180,1 | 183,1 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:49:45 | 3 623 | 161,0 | 3 242 | 165,0 | 2 700 | 180,1 | 183,1 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:49:40 | 3 623 | 161,0 | 3 242 | 165,0 | 2 700 | 180,1 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:49:40 | 3 623 | 161,0 | 3 242 | 165,0 | 2 700 | 180,1 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:49:35 | 3 618 | 161,0 | 3 237 | 165,0 | 2 700 | 179,8 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:49:35 | 3 618 | 161,0 | 3 237 | 165,0 | 2 700 | 179,8 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:49:31 | 3 618 | 161,0 | 3 237 | 165,0 | 2 700 | 179,8 | 182,2 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:49:31 | 3 618 | 161,0 | 3 237 | 165,0 | 2 700 | 179,8 | 182,2 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:49:28 | 1 966 | 160,0 | 603 | 161,0 | 295 | 165,0 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:49:28 | 1 966 | 160,0 | 603 | 161,0 | 295 | 165,0 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:49:24 | 3 608 | 161,0 | 3 227 | 165,0 | 2 700 | 179,2 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:49:24 | 3 608 | 161,0 | 3 227 | 165,0 | 2 700 | 179,2 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:41:00 | 3 603 | 161,0 | 3 222 | 165,0 | 2 700 | 178,9 | 181,9 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:41:00 | 3 603 | 161,0 | 3 222 | 165,0 | 2 700 | 178,9 | 181,9 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:40:55 | 3 603 | 161,0 | 3 222 | 165,0 | 2 700 | 178,9 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:40:55 | 3 603 | 161,0 | 3 222 | 165,0 | 2 700 | 178,9 | 184,5 | 220 | 184,7 | 3 543 | 186,0 | 4 903 |
| 04.03.2005 15:39:47 | 3 598 | 161,0 | 3 217 | 165,0 | 2 700 | 178,6 | 181,6 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |
| 04.03.2005 15:39:47 | 3 598 | 161,0 | 3 217 | 165,0 | 2 700 | 178,6 | 181,6 | 2 700 | 184,5 | 2 920 | 184,7 | 6 243 |