RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.02. 17:00 28.02. 17:00 02.03. 17:00 03.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
01.03.2005 15:55:18	2 896	185,0	2 833	185,2	2 800	186,0	187,0	52	188,0	292	189,0	3 048
01.03.2005 15:55:18	2 896	185,0	2 833	185,2	2 800	186,0	187,0	52	188,0	292	189,0	3 048
01.03.2005 15:54:59	2 829	185,2	2 800	185,7	100	186,0	187,0	52	188,0	292	188,7	2 992
01.03.2005 15:54:59	2 829	185,2	2 800	185,7	100	186,0	187,0	52	188,0	292	188,7	2 992
01.03.2005 15:46:47	2 792	185,0	2 729	185,2	2 700	185,7	187,0	52	188,0	292	188,7	2 992
01.03.2005 15:46:44	2 792	185,0	2 729	185,2	2 700	185,7	187,0	52	188,0	292	189,0	348
01.03.2005 15:46:44	2 792	185,0	2 729	185,2	2 700	185,7	187,0	52	188,0	292	189,0	348
01.03.2005 15:46:44	2 792	185,0	2 729	185,2	2 700	185,7	187,0	52	188,0	292	189,0	348
01.03.2005 15:46:34	2 792	185,0	2 729	185,2	2 700	185,7	187,0	66	188,0	306	188,4	3 006
01.03.2005 15:46:34	2 792	185,0	2 729	185,2	2 700	185,7	187,0	66	188,0	306	188,4	3 006
01.03.2005 15:46:30	352	184,2	82	185,0	22	185,2	187,0	66	188,0	306	188,4	3 006
01.03.2005 15:46:30	352	184,2	82	185,0	22	185,2	187,0	66	188,0	306	188,4	3 006
01.03.2005 15:46:27	2 787	185,0	2 724	185,2	2 700	185,4	187,0	66	188,0	306	189,0	362
01.03.2005 15:46:27	2 787	185,0	2 724	185,2	2 700	185,4	187,0	66	188,0	306	189,0	362
01.03.2005 15:46:20	352	184,2	82	185,0	22	185,2	187,0	66	188,0	306	189,0	362
01.03.2005 15:44:21	2 783	185,0	2 722	185,1	22	185,2	187,0	66	188,0	306	188,1	3 006
01.03.2005 15:44:21	2 783	185,0	2 722	185,1	22	185,2	187,0	66	188,0	306	188,1	3 006
01.03.2005 15:43:28	2 783	185,0	2 722	185,1	22	185,2	188,0	240	188,1	2 940	189,0	2 996
01.03.2005 15:43:28	2 783	185,0	2 722	185,1	22	185,2	188,0	240	188,1	2 940	189,0	2 996
01.03.2005 15:43:28	2 783	185,0	2 722	185,1	22	185,2	188,0	240	188,1	2 940	189,0	2 996
01.03.2005 15:41:57	2 923	185,1	222	185,2	100	187,0	188,0	240	188,1	2 940	189,0	2 996
01.03.2005 15:41:57	2 923	185,1	222	185,2	100	187,0	188,0	240	188,1	2 940	189,0	2 996
01.03.2005 15:34:50	2 883	185,0	2 822	185,1	122	185,2	188,0	240	188,1	2 940	189,0	2 996
01.03.2005 15:34:50	2 883	185,0	2 822	185,1	122	185,2	188,0	240	188,1	2 940	189,0	2 996
01.03.2005 15:34:50	2 883	185,0	2 822	185,1	122	185,2	188,0	240	188,1	2 940	189,0	2 996
01.03.2005 15:32:02	2 895	185,0	2 834	185,1	134	185,2	188,0	240	188,1	2 940	189,0	2 996
01.03.2005 15:31:58	2 895	185,0	2 834	185,1	134	185,2	188,0	240	189,0	296	190,0	2 815
01.03.2005 15:31:58	2 895	185,0	2 834	185,1	134	185,2	188,0	240	189,0	296	190,0	2 815
01.03.2005 15:31:56	464	184,2	194	185,0	134	185,2	187,8	2 700	188,0	2 940	189,0	2 996
01.03.2005 15:26:49	2 894	184,8	194	185,0	134	185,2	187,8	2 700	188,0	2 940	189,0	2 996
01.03.2005 15:26:49	2 894	184,8	194	185,0	134	185,2	187,8	2 700	188,0	2 940	189,0	2 996
01.03.2005 15:26:37	2 894	184,8	194	185,0	134	185,2	188,0	240	189,0	296	190,0	2 815
01.03.2005 15:26:37	2 894	184,8	194	185,0	134	185,2	188,0	240	189,0	296	190,0	2 815
01.03.2005 15:26:35	464	184,2	194	185,0	134	185,2	187,5	2 700	188,0	2 940	189,0	2 996
01.03.2005 15:01:27	2 894	184,5	194	185,0	134	185,2	187,5	2 700	188,0	2 940	189,0	2 996
01.03.2005 15:01:27	2 894	184,5	194	185,0	134	185,2	187,5	2 700	188,0	2 940	189,0	2 996
01.03.2005 15:01:27	2 894	184,5	194	185,0	134	185,2	187,5	2 700	188,0	2 940	189,0	2 996
01.03.2005 14:57:58	2 905	184,5	205	185,0	145	185,2	187,5	2 700	188,0	2 940	189,0	2 996
01.03.2005 14:57:58	2 905	184,5	205	185,0	145	185,2	187,5	2 700	188,0	2 940	189,0	2 996
01.03.2005 14:57:57	2 905	184,5	205	185,0	145	185,2	187,5	2 700	188,0	2 940	189,0	2 996
01.03.2005 14:43:52	2 929	184,5	229	185,0	169	185,2	187,5	2 700	188,0	2 940	189,0	2 996
01.03.2005 14:43:52	2 929	184,5	229	185,0	169	185,2	187,5	2 700	188,0	2 940	189,0	2 996
01.03.2005 14:43:49	2 929	184,5	229	185,0	169	185,2	188,0	240	189,0	296	190,0	2 815
01.03.2005 14:43:49	2 929	184,5	229	185,0	169	185,2	188,0	240	189,0	296	190,0	2 815
01.03.2005 14:43:45	499	184,2	229	185,0	169	185,2	187,2	2 672	188,0	2 912	189,0	2 968
01.03.2005 14:40:12	3 199	184,2	229	185,0	169	185,2	187,2	2 672	188,0	2 912	189,0	2 968
01.03.2005 14:40:12	3 199	184,2	229	185,0	169	185,2	187,2	2 672	188,0	2 912	189,0	2 968
01.03.2005 14:40:12	3 199	184,2	229	185,0	169	185,2	187,2	2 672	188,0	2 912	189,0	2 968
01.03.2005 14:39:44	3 199	184,2	229	185,0	169	185,2	187,2	2 700	188,0	2 940	189,0	2 996
01.03.2005 14:39:44	3 199	184,2	229	185,0	169	185,2	187,2	2 700	188,0	2 940	189,0	2 996

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies