RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2005 15:42:19 | 6 843 | 161,0 | 6 385 | 165,0 | 5 500 | 167,7 | 170,7 | 5 500 | 170,8 | 5 544 | 172,0 | 5 644 |
| 24.02.2005 15:11:59 | 6 770 | 161,0 | 6 314 | 165,0 | 5 500 | 167,7 | 170,7 | 5 500 | 170,8 | 5 544 | 172,0 | 5 644 |
| 24.02.2005 15:11:59 | 6 770 | 161,0 | 6 314 | 165,0 | 5 500 | 167,7 | 170,7 | 5 500 | 170,8 | 5 544 | 172,0 | 5 644 |
| 24.02.2005 15:11:55 | 6 770 | 161,0 | 6 314 | 165,0 | 5 500 | 167,7 | 170,8 | 44 | 172,0 | 144 | 172,5 | 598 |
| 24.02.2005 15:11:55 | 6 770 | 161,0 | 6 314 | 165,0 | 5 500 | 167,7 | 170,8 | 44 | 172,0 | 144 | 172,5 | 598 |
| 24.02.2005 15:11:49 | 6 784 | 161,0 | 6 327 | 165,0 | 5 500 | 168,1 | 170,8 | 44 | 171,1 | 5 544 | 172,0 | 5 644 |
| 24.02.2005 15:11:43 | 6 784 | 161,0 | 6 327 | 165,0 | 5 500 | 168,1 | 170,8 | 44 | 172,0 | 144 | 172,5 | 598 |
| 24.02.2005 15:11:43 | 6 784 | 161,0 | 6 327 | 165,0 | 5 500 | 168,1 | 170,8 | 44 | 172,0 | 144 | 172,5 | 598 |
| 24.02.2005 15:11:31 | 6 794 | 161,0 | 6 337 | 165,0 | 5 500 | 168,4 | 170,8 | 44 | 171,4 | 5 544 | 172,0 | 5 644 |
| 24.02.2005 15:11:28 | 6 794 | 161,0 | 6 337 | 165,0 | 5 500 | 168,4 | 170,8 | 44 | 172,0 | 144 | 172,5 | 598 |
| 24.02.2005 15:11:28 | 6 794 | 161,0 | 6 337 | 165,0 | 5 500 | 168,4 | 170,8 | 44 | 172,0 | 144 | 172,5 | 598 |
| 24.02.2005 15:11:11 | 6 805 | 161,0 | 6 347 | 165,0 | 5 500 | 168,7 | 170,8 | 44 | 171,7 | 5 544 | 172,0 | 5 644 |
| 24.02.2005 15:11:09 | 6 805 | 161,0 | 6 347 | 165,0 | 5 500 | 168,7 | 170,8 | 44 | 172,0 | 144 | 172,5 | 598 |
| 24.02.2005 15:11:09 | 6 805 | 161,0 | 6 347 | 165,0 | 5 500 | 168,7 | 170,8 | 44 | 172,0 | 144 | 172,5 | 598 |
| 24.02.2005 15:11:05 | 2 507 | 160,0 | 1 042 | 161,0 | 724 | 165,0 | 170,8 | 44 | 172,0 | 5 644 | 172,5 | 6 098 |
| 24.02.2005 15:11:05 | 2 507 | 160,0 | 1 042 | 161,0 | 724 | 165,0 | 170,8 | 44 | 172,0 | 5 644 | 172,5 | 6 098 |
| 24.02.2005 15:10:55 | 6 699 | 161,0 | 6 244 | 165,0 | 5 390 | 169,0 | 170,8 | 44 | 172,0 | 5 644 | 172,5 | 6 098 |
| 24.02.2005 15:10:55 | 6 699 | 161,0 | 6 244 | 165,0 | 5 390 | 169,0 | 170,8 | 44 | 172,0 | 5 644 | 172,5 | 6 098 |
| 24.02.2005 15:10:55 | 6 699 | 161,0 | 6 244 | 165,0 | 5 390 | 169,0 | 170,8 | 44 | 172,0 | 5 644 | 172,5 | 6 098 |
| 24.02.2005 15:07:19 | 6 815 | 161,0 | 6 357 | 165,0 | 5 500 | 169,0 | 170,8 | 44 | 172,0 | 5 644 | 172,5 | 6 098 |
| 24.02.2005 15:07:15 | 6 815 | 161,0 | 6 357 | 165,0 | 5 500 | 169,0 | 170,8 | 44 | 172,0 | 144 | 172,5 | 598 |
| 24.02.2005 15:07:15 | 6 815 | 161,0 | 6 357 | 165,0 | 5 500 | 169,0 | 170,8 | 44 | 172,0 | 144 | 172,5 | 598 |
| 24.02.2005 15:07:04 | 6 279 | 161,0 | 5 834 | 165,0 | 4 984 | 169,2 | 170,8 | 44 | 172,0 | 144 | 172,1 | 5 644 |
| 24.02.2005 15:07:04 | 6 279 | 161,0 | 5 834 | 165,0 | 4 984 | 169,2 | 170,8 | 44 | 172,0 | 144 | 172,1 | 5 644 |
| 24.02.2005 15:07:04 | 6 279 | 161,0 | 5 834 | 165,0 | 4 984 | 169,2 | 170,8 | 44 | 172,0 | 144 | 172,1 | 5 644 |
| 24.02.2005 15:01:36 | 6 700 | 161,0 | 6 245 | 165,0 | 5 384 | 169,2 | 170,8 | 44 | 172,0 | 144 | 172,1 | 5 644 |
| 24.02.2005 15:01:36 | 6 700 | 161,0 | 6 245 | 165,0 | 5 384 | 169,2 | 170,8 | 44 | 172,0 | 144 | 172,1 | 5 644 |
| 24.02.2005 15:01:36 | 6 700 | 161,0 | 6 245 | 165,0 | 5 384 | 169,2 | 170,8 | 44 | 172,0 | 144 | 172,1 | 5 644 |
| 24.02.2005 14:58:03 | 6 725 | 161,0 | 6 269 | 165,0 | 5 408 | 169,2 | 170,8 | 44 | 172,0 | 144 | 172,1 | 5 644 |
| 24.02.2005 14:58:03 | 6 725 | 161,0 | 6 269 | 165,0 | 5 408 | 169,2 | 170,8 | 44 | 172,0 | 144 | 172,1 | 5 644 |
| 24.02.2005 14:58:02 | 6 725 | 161,0 | 6 269 | 165,0 | 5 408 | 169,2 | 170,8 | 44 | 172,0 | 144 | 172,1 | 5 644 |
| 24.02.2005 14:50:39 | 6 763 | 161,0 | 6 306 | 165,0 | 5 444 | 169,2 | 170,8 | 44 | 172,0 | 144 | 172,1 | 5 644 |
| 24.02.2005 14:50:39 | 6 763 | 161,0 | 6 306 | 165,0 | 5 444 | 169,2 | 170,8 | 44 | 172,0 | 144 | 172,1 | 5 644 |
| 24.02.2005 14:50:39 | 6 763 | 161,0 | 6 306 | 165,0 | 5 444 | 169,2 | 170,8 | 44 | 172,0 | 144 | 172,1 | 5 644 |
| 24.02.2005 14:40:11 | 6 763 | 161,0 | 6 306 | 165,0 | 5 444 | 169,2 | 170,0 | 1 204 | 170,8 | 1 248 | 172,0 | 1 348 |
| 24.02.2005 14:40:11 | 6 763 | 161,0 | 6 306 | 165,0 | 5 444 | 169,2 | 170,0 | 1 204 | 170,8 | 1 248 | 172,0 | 1 348 |
| 24.02.2005 14:40:11 | 6 763 | 161,0 | 6 306 | 165,0 | 5 444 | 169,2 | 170,0 | 1 204 | 170,8 | 1 248 | 172,0 | 1 348 |
| 24.02.2005 14:36:03 | 6 763 | 161,0 | 6 306 | 165,0 | 5 444 | 169,2 | 170,0 | 1 404 | 170,8 | 1 448 | 172,0 | 1 548 |
| 24.02.2005 14:36:02 | 6 763 | 161,0 | 6 306 | 165,0 | 5 444 | 169,2 | 170,0 | 1 404 | 170,8 | 1 448 | 172,0 | 1 548 |
| 24.02.2005 14:36:02 | 6 763 | 161,0 | 6 306 | 165,0 | 5 444 | 169,2 | 170,0 | 1 404 | 170,8 | 1 448 | 172,0 | 1 548 |
| 24.02.2005 14:20:18 | 6 822 | 161,0 | 6 364 | 165,0 | 5 500 | 169,2 | 170,0 | 1 404 | 170,8 | 1 448 | 172,0 | 1 548 |
| 24.02.2005 14:20:18 | 6 822 | 161,0 | 6 364 | 165,0 | 5 500 | 169,2 | 170,0 | 1 404 | 170,8 | 1 448 | 172,0 | 1 548 |
| 24.02.2005 14:20:02 | 5 768 | 161,0 | 5 335 | 165,0 | 4 500 | 169,1 | 170,0 | 1 404 | 170,8 | 1 448 | 172,0 | 1 548 |
| 24.02.2005 14:20:02 | 5 768 | 161,0 | 5 335 | 165,0 | 4 500 | 169,1 | 170,0 | 1 404 | 170,8 | 1 448 | 172,0 | 1 548 |
| 24.02.2005 14:20:02 | 5 768 | 161,0 | 5 335 | 165,0 | 4 500 | 169,1 | 170,0 | 1 404 | 170,8 | 1 448 | 172,0 | 1 548 |
| 24.02.2005 14:06:18 | 6 818 | 161,0 | 6 360 | 165,0 | 5 500 | 169,1 | 170,0 | 1 404 | 170,8 | 1 448 | 172,0 | 1 548 |
| 24.02.2005 14:06:18 | 6 818 | 161,0 | 6 360 | 165,0 | 5 500 | 169,1 | 170,0 | 1 404 | 170,8 | 1 448 | 172,0 | 1 548 |
| 24.02.2005 14:06:18 | 6 818 | 161,0 | 6 360 | 165,0 | 5 500 | 169,1 | 170,0 | 1 404 | 170,8 | 1 448 | 172,0 | 1 548 |
| 24.02.2005 14:05:28 | 8 085 | 165,0 | 7 183 | 169,1 | 1 675 | 170,0 | 168,5 | 55 | 170,0 | 91 | 170,8 | 135 |
| 24.02.2005 14:05:22 | 8 085 | 165,0 | 7 183 | 169,1 | 1 675 | 170,0 | 168,5 | 55 | 170,0 | 91 | 170,8 | 135 |