RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2005 16:00:10 | 7 522 | 167,5 | 2 017 | 168,0 | 168 | 169,0 | 169,5 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 16:00:10 | 7 522 | 167,5 | 2 017 | 168,0 | 168 | 169,0 | 169,5 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 16:00:01 | 7 522 | 167,5 | 2 017 | 168,0 | 168 | 169,0 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 16:00:01 | 7 522 | 167,5 | 2 017 | 168,0 | 168 | 169,0 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 15:59:51 | 7 519 | 167,8 | 2 017 | 168,0 | 168 | 169,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:59:51 | 7 519 | 167,8 | 2 017 | 168,0 | 168 | 169,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:59:40 | 7 519 | 167,8 | 2 017 | 168,0 | 168 | 169,0 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 15:59:06 | 7 520 | 168,0 | 5 668 | 168,1 | 168 | 169,0 | 170,0 | 60 | 170,1 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:59:06 | 7 520 | 168,0 | 5 668 | 168,1 | 168 | 169,0 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 15:59:03 | 2 054 | 167,1 | 2 017 | 168,0 | 168 | 169,0 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 15:59:03 | 2 054 | 167,1 | 2 017 | 168,0 | 168 | 169,0 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 15:51:34 | 7 519 | 167,8 | 2 017 | 168,0 | 168 | 169,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:51:34 | 7 519 | 167,8 | 2 017 | 168,0 | 168 | 169,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:51:33 | 7 519 | 167,8 | 2 017 | 168,0 | 168 | 169,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:49:58 | 7 408 | 167,1 | 7 350 | 167,8 | 1 848 | 168,0 | 169,0 | 132 | 169,8 | 5 632 | 170,0 | 5 692 |
| 23.02.2005 15:49:54 | 7 408 | 167,1 | 7 350 | 167,8 | 1 848 | 168,0 | 169,0 | 132 | 170,0 | 192 | 174,9 | 946 |
| 23.02.2005 15:49:54 | 7 408 | 167,1 | 7 350 | 167,8 | 1 848 | 168,0 | 169,0 | 132 | 170,0 | 192 | 174,9 | 946 |
| 23.02.2005 15:47:42 | 7 417 | 167,1 | 7 351 | 168,0 | 5 500 | 168,1 | 169,0 | 132 | 170,0 | 192 | 170,1 | 5 692 |
| 23.02.2005 15:47:42 | 7 417 | 167,1 | 7 351 | 168,0 | 5 500 | 168,1 | 169,0 | 132 | 170,0 | 192 | 170,1 | 5 692 |
| 23.02.2005 15:47:42 | 7 417 | 167,1 | 7 351 | 168,0 | 5 500 | 168,1 | 169,0 | 132 | 170,0 | 192 | 170,1 | 5 692 |
| 23.02.2005 15:45:23 | 8 353 | 168,0 | 6 502 | 168,1 | 1 000 | 168,5 | 169,0 | 132 | 170,0 | 192 | 170,1 | 5 692 |
| 23.02.2005 15:45:23 | 8 353 | 168,0 | 6 502 | 168,1 | 1 000 | 168,5 | 169,0 | 132 | 170,0 | 192 | 170,1 | 5 692 |
| 23.02.2005 15:38:50 | 8 353 | 168,0 | 6 502 | 168,1 | 1 000 | 168,5 | 170,0 | 60 | 170,1 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:38:50 | 8 353 | 168,0 | 6 502 | 168,1 | 1 000 | 168,5 | 170,0 | 60 | 170,1 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:38:46 | 2 893 | 167,1 | 2 850 | 168,0 | 1 000 | 168,5 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:38:22 | 8 354 | 167,8 | 2 850 | 168,0 | 1 000 | 168,5 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:38:22 | 8 354 | 167,8 | 2 850 | 168,0 | 1 000 | 168,5 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:34:22 | 7 408 | 167,1 | 7 350 | 167,8 | 1 848 | 168,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:34:22 | 7 408 | 167,1 | 7 350 | 167,8 | 1 848 | 168,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:31:34 | 6 512 | 167,1 | 6 457 | 167,8 | 956 | 168,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:31:34 | 6 512 | 167,1 | 6 457 | 167,8 | 956 | 168,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:31:34 | 6 512 | 167,1 | 6 457 | 167,8 | 956 | 168,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:27:50 | 6 772 | 167,1 | 6 716 | 167,8 | 1 214 | 168,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:27:50 | 6 772 | 167,1 | 6 716 | 167,8 | 1 214 | 168,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:27:50 | 6 772 | 167,1 | 6 716 | 167,8 | 1 214 | 168,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:22:36 | 6 871 | 167,1 | 6 815 | 167,8 | 1 313 | 168,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:22:36 | 6 871 | 167,1 | 6 815 | 167,8 | 1 313 | 168,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:22:31 | 6 871 | 167,1 | 6 815 | 167,8 | 1 313 | 168,0 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 15:22:31 | 6 871 | 167,1 | 6 815 | 167,8 | 1 313 | 168,0 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 15:22:31 | 6 871 | 167,1 | 6 815 | 167,8 | 1 313 | 168,0 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 15:22:30 | 7 072 | 167,1 | 7 014 | 167,8 | 1 513 | 168,0 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 15:22:30 | 7 072 | 167,1 | 7 014 | 167,8 | 1 513 | 168,0 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 15:21:21 | 7 081 | 167,1 | 7 016 | 168,0 | 5 500 | 168,1 | 170,0 | 60 | 170,1 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:21:17 | 7 081 | 167,1 | 7 016 | 168,0 | 5 500 | 168,1 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 15:21:17 | 7 081 | 167,1 | 7 016 | 168,0 | 5 500 | 168,1 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 15:21:16 | 1 699 | 165,0 | 1 549 | 167,1 | 1 513 | 168,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:21:01 | 7 072 | 167,1 | 7 014 | 167,8 | 1 513 | 168,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:21:01 | 7 072 | 167,1 | 7 014 | 167,8 | 1 513 | 168,0 | 169,8 | 5 500 | 170,0 | 5 560 | 174,9 | 6 314 |
| 23.02.2005 15:20:57 | 7 072 | 167,1 | 7 014 | 167,8 | 1 513 | 168,0 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |
| 23.02.2005 15:20:57 | 7 072 | 167,1 | 7 014 | 167,8 | 1 513 | 168,0 | 170,0 | 60 | 174,9 | 814 | 175,0 | 38 367 |